Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
412.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 380.64 380.88 378.60 378.65 0.0K
09:01 378.65 379.40 377.91 377.91 0.0K
09:02 377.91 377.93 377.00 377.23 0.0K
09:03 377.23 377.34 377.11 377.19 0.0K
09:04 377.23 377.24 376.68 376.68 0.0K
09:05 376.75 377.03 376.74 377.03 0.0K
09:06 377.03 377.45 377.03 377.45 0.0K
09:07 377.45 377.72 377.44 377.72 0.0K
09:08 377.72 377.84 377.59 377.84 0.0K
09:09 377.84 378.02 377.81 377.82 0.0K
09:10 377.81 378.13 377.73 378.10 0.0K
09:11 378.10 378.24 378.00 378.24 0.0K
09:12 378.24 378.69 378.22 378.66 0.0K
09:13 378.66 378.66 378.66 378.66 0.0K
09:14 378.66 378.92 378.66 378.92 0.0K
09:15 378.92 379.69 378.92 379.69 0.0K
09:16 379.69 379.86 379.69 379.83 0.0K
09:17 379.83 380.63 379.83 380.63 0.0K
09:18 380.63 381.14 380.63 381.14 0.0K
09:19 381.16 381.81 381.16 381.81 0.0K
09:20 381.81 381.99 381.77 381.99 0.0K
09:21 381.99 382.48 381.91 382.48 0.0K
09:22 382.48 382.55 382.38 382.43 0.0K
09:23 382.43 382.50 382.30 382.50 0.0K
09:24 382.50 382.63 382.45 382.63 0.0K
09:25 382.69 383.21 382.69 383.11 0.0K
09:26 383.11 383.11 382.66 382.75 0.0K
09:27 382.77 382.77 382.13 382.13 0.0K
09:28 382.13 382.22 382.09 382.15 0.0K
09:29 382.15 382.19 382.04 382.17 0.0K
09:30 382.17 382.29 382.17 382.29 0.0K
09:31 382.29 382.30 382.26 382.30 0.0K
09:32 382.30 382.30 382.03 382.03 0.0K
09:33 381.99 382.13 381.97 382.13 0.0K
09:34 382.13 382.13 381.94 382.01 0.0K
09:35 382.01 382.03 381.91 381.91 0.0K
09:36 381.91 381.91 381.49 381.50 0.0K
09:37 381.49 381.58 381.45 381.47 0.0K
09:38 381.47 381.59 381.47 381.50 0.0K
09:39 381.50 381.56 381.39 381.39 0.0K
09:40 381.37 381.75 381.37 381.75 0.0K
09:41 381.75 381.75 381.70 381.75 0.0K
09:42 381.75 381.75 381.57 381.57 0.0K
09:43 381.57 381.62 381.57 381.62 0.0K
09:44 381.62 381.73 381.57 381.66 0.0K
09:45 381.66 381.66 381.10 381.10 0.0K
09:46 381.10 381.17 381.05 381.05 0.0K
09:47 381.05 381.14 381.02 381.04 0.0K
09:48 381.04 381.07 381.02 381.02 0.0K
09:49 381.02 381.16 380.95 381.16 0.0K
09:50 381.16 381.21 381.13 381.16 0.0K
09:51 381.16 381.23 381.09 381.09 0.0K
09:52 381.09 381.09 381.05 381.05 0.0K
09:53 381.05 381.36 381.00 381.36 0.0K
09:54 381.36 381.36 380.80 380.84 0.0K
09:55 380.82 380.82 380.41 380.65 0.0K
09:56 380.65 380.65 380.50 380.63 0.0K
09:57 380.63 380.63 380.57 380.57 0.0K
09:58 380.57 380.57 380.32 380.32 0.0K
09:59 380.32 380.35 380.31 380.35 0.0K
10:00 380.35 380.36 380.26 380.36 0.0K
10:01 380.33 380.69 380.33 380.56 0.0K
10:02 380.56 380.56 380.54 380.54 0.0K
10:03 380.54 380.64 380.51 380.64 0.0K
10:04 380.64 380.64 380.61 380.62 0.0K
10:05 380.62 380.62 380.60 380.61 0.0K
10:06 380.61 380.62 380.61 380.61 0.0K
10:07 380.61 380.64 380.57 380.60 0.0K
10:08 380.60 380.61 380.57 380.59 0.0K
10:09 380.59 380.59 380.55 380.59 0.0K
10:10 380.59 380.81 380.59 380.81 0.0K
10:11 380.81 381.01 380.81 381.01 0.0K
10:12 381.01 381.05 380.98 381.05 0.0K
10:13 381.05 381.46 381.05 381.45 0.0K
10:14 381.45 381.45 381.42 381.42 0.0K
10:15 381.42 381.47 381.39 381.41 0.0K
10:16 381.41 381.46 381.39 381.40 0.0K
10:17 381.40 381.59 381.37 381.59 0.0K
10:18 381.59 382.23 381.59 382.23 0.0K
10:19 382.23 382.45 382.23 382.44 0.0K
10:20 382.44 382.53 382.44 382.50 0.0K
10:21 382.54 382.54 382.20 382.20 0.0K
10:22 382.24 382.28 382.24 382.28 0.0K
10:23 382.28 382.29 382.10 382.18 0.0K
10:24 382.18 382.19 382.06 382.06 0.0K
10:25 382.06 382.14 382.06 382.09 0.0K
10:26 382.09 382.09 381.72 381.72 0.0K
10:27 381.72 381.79 381.54 381.54 0.0K
10:28 381.52 381.52 381.50 381.52 0.0K
10:29 381.52 381.56 381.52 381.52 0.0K
10:30 381.52 381.52 381.31 381.41 0.0K
10:31 381.41 381.50 381.28 381.32 0.0K
10:32 381.24 381.37 381.23 381.36 0.0K
10:33 381.28 381.32 381.25 381.25 0.0K
10:34 381.25 381.25 381.16 381.16 0.0K
10:35 381.16 381.16 381.04 381.15 0.0K
10:36 381.15 381.15 381.01 381.01 0.0K
10:37 381.01 381.04 381.01 381.04 0.0K
10:38 381.04 381.04 381.04 381.04 0.0K
10:39 381.04 381.04 380.88 380.88 0.0K
10:40 380.88 381.06 380.86 381.06 0.0K
10:41 381.06 381.26 381.06 381.26 0.0K
10:42 381.26 381.40 381.24 381.24 0.0K
10:43 381.24 381.28 381.11 381.11 0.0K
10:44 381.11 381.17 381.11 381.17 0.0K
10:45 381.17 381.44 381.17 381.25 0.0K
10:46 381.25 381.25 381.20 381.20 0.0K
10:47 381.20 381.20 380.99 381.16 0.0K
10:48 381.11 381.18 381.11 381.18 0.0K
10:49 381.18 381.37 381.18 381.37 0.0K
10:50 381.29 381.29 381.21 381.21 0.0K
10:51 381.21 381.32 381.21 381.31 0.0K
10:52 381.31 381.31 381.28 381.28 0.0K
10:53 381.28 381.28 381.13 381.13 0.0K
10:54 381.13 381.13 381.05 381.05 0.0K
10:55 381.01 381.09 381.01 381.09 0.0K
10:56 381.09 381.13 380.96 381.04 0.0K
10:57 381.04 381.11 381.04 381.11 0.0K
10:58 381.11 381.22 381.06 381.18 0.0K
10:59 381.18 381.20 381.18 381.20 0.0K
11:00 381.20 381.27 381.20 381.26 0.0K
11:01 381.26 381.41 381.26 381.39 0.0K
11:02 381.39 381.42 381.37 381.40 0.0K
11:03 381.40 381.42 381.40 381.41 0.0K
11:04 381.41 381.41 381.39 381.39 0.0K
11:05 381.39 381.43 381.39 381.41 0.0K
11:06 381.41 381.78 381.41 381.77 0.0K
11:07 381.77 381.77 381.69 381.69 0.0K
11:08 381.69 381.69 381.62 381.62 0.0K
11:09 381.62 381.70 381.61 381.70 0.0K
11:10 381.70 381.71 381.69 381.71 0.0K
11:11 381.75 381.77 381.68 381.68 0.0K
11:12 381.68 381.89 381.68 381.89 0.0K
11:13 381.89 381.98 381.85 381.98 0.0K
11:14 381.98 382.14 381.98 382.10 0.0K
11:15 382.10 382.10 381.63 381.63 0.0K
11:16 381.63 381.63 381.50 381.53 0.0K
11:17 381.46 381.46 381.42 381.42 0.0K
11:18 381.42 381.42 381.37 381.37 0.0K
11:19 381.37 381.52 381.37 381.48 0.0K
11:20 381.48 381.53 381.35 381.35 0.0K
11:21 381.35 381.35 381.32 381.32 0.0K
11:22 381.32 381.45 381.32 381.45 0.0K
11:23 381.45 381.49 381.43 381.46 0.0K
11:24 381.46 381.53 381.46 381.53 0.0K
11:25 381.53 381.64 381.53 381.64 0.0K
11:26 381.64 381.67 381.61 381.63 0.0K
11:27 381.63 381.65 381.57 381.57 0.0K
11:28 381.57 381.57 381.51 381.51 0.0K
11:29 381.51 381.58 381.39 381.39 0.0K
11:30 381.39 381.41 381.39 381.41 0.0K
11:31 381.41 381.45 381.41 381.45 0.0K
11:32 381.45 381.45 381.45 381.45 0.0K
11:33 381.45 381.46 381.44 381.46 0.0K
11:34 381.46 381.51 381.46 381.50 0.0K
11:35 381.50 381.52 381.50 381.50 0.0K
11:36 381.50 381.50 381.49 381.49 0.0K
11:37 381.49 381.49 381.40 381.44 0.0K
11:38 381.44 381.44 381.40 381.40 0.0K
11:39 381.40 381.61 381.40 381.61 0.0K
11:40 381.61 381.80 381.61 381.77 0.0K
11:41 381.77 381.79 381.72 381.72 0.0K
11:42 381.72 381.72 381.64 381.64 0.0K
11:43 381.64 381.64 381.64 381.64 0.0K
11:44 381.64 381.64 381.57 381.57 0.0K
11:45 381.57 381.57 381.48 381.48 0.0K
11:46 381.48 381.57 381.48 381.57 0.0K
11:47 381.57 381.59 381.56 381.59 0.0K
11:48 381.59 381.59 381.52 381.54 0.0K
11:49 381.54 381.64 381.54 381.64 0.0K
11:50 381.64 381.64 381.58 381.58 0.0K
11:51 381.58 381.64 381.58 381.63 0.0K
11:52 381.63 381.63 381.49 381.57 0.0K
11:53 381.57 381.63 381.57 381.63 0.0K
11:54 381.63 381.71 381.63 381.71 0.0K
11:55 381.71 381.75 381.71 381.75 0.0K
11:56 381.75 381.83 381.75 381.81 0.0K
11:57 381.81 381.81 381.65 381.65 0.0K
11:58 381.65 381.65 381.56 381.61 0.0K
11:59 381.61 381.61 381.50 381.50 0.0K
12:00 381.50 381.50 381.32 381.32 0.0K
12:01 381.32 381.34 381.30 381.34 0.0K
12:02 381.34 381.38 381.34 381.35 0.0K
12:03 381.35 381.41 381.35 381.41 0.0K
12:04 381.41 381.41 381.39 381.39 0.0K
12:05 381.39 381.39 381.35 381.36 0.0K
12:06 381.36 381.37 381.33 381.33 0.0K
12:07 381.33 381.34 381.25 381.34 0.0K
12:08 381.34 381.39 381.24 381.39 0.0K
12:09 381.39 381.39 381.30 381.30 0.0K
12:10 381.30 381.30 381.23 381.25 0.0K
12:11 381.25 381.30 381.25 381.26 0.0K
12:12 381.26 381.49 381.23 381.49 0.0K
12:13 381.49 381.57 381.49 381.57 0.0K
12:14 381.57 381.57 381.41 381.41 0.0K
12:15 381.41 381.42 381.41 381.42 0.0K
12:16 381.42 381.45 381.34 381.39 0.0K
12:17 381.39 381.44 381.39 381.40 0.0K
12:18 381.40 381.40 381.34 381.38 0.0K
12:19 381.38 381.38 380.95 380.95 0.0K
12:20 380.95 380.95 380.69 380.73 0.0K
12:21 380.73 380.73 380.54 380.54 0.0K
12:22 380.54 380.55 380.54 380.55 0.0K
12:23 380.54 380.55 380.54 380.55 0.0K
12:24 380.55 380.55 380.55 380.55 0.0K
12:25 380.55 380.70 380.54 380.66 0.0K
12:26 380.66 380.66 380.66 380.66 0.0K
12:27 380.66 380.70 380.61 380.61 0.0K
12:28 380.61 380.61 380.61 380.61 0.0K
12:29 380.61 380.70 380.61 380.70 0.0K
12:30 380.70 380.74 380.69 380.72 0.0K
12:31 380.72 380.73 380.72 380.73 0.0K
12:32 380.73 380.73 380.73 380.73 0.0K
12:33 380.73 380.78 380.73 380.78 0.0K
12:34 380.78 380.78 380.70 380.70 0.0K
12:35 380.70 380.70 380.58 380.58 0.0K
12:36 380.58 380.62 380.48 380.48 0.0K
12:37 380.48 380.48 380.48 380.48 0.0K
12:38 380.48 380.48 380.41 380.45 0.0K
12:39 380.45 380.45 380.43 380.43 0.0K
12:40 380.46 380.46 380.38 380.38 0.0K
12:41 380.38 380.43 380.38 380.43 0.0K
12:42 380.43 380.49 380.40 380.40 0.0K
12:43 380.40 380.78 380.40 380.76 0.0K
12:44 380.76 380.83 380.76 380.83 0.0K
12:45 380.83 380.83 380.76 380.81 0.0K
12:46 380.81 380.82 380.77 380.82 0.0K
12:47 380.82 380.82 380.82 380.82 0.0K
12:48 380.82 380.82 380.78 380.78 0.0K
12:49 380.78 380.78 380.71 380.71 0.0K
12:50 380.71 380.83 380.71 380.83 0.0K
12:51 380.83 380.83 380.82 380.82 0.0K
12:52 380.82 380.82 380.75 380.75 0.0K
12:53 380.75 380.75 380.69 380.72 0.0K
12:54 380.72 380.74 380.72 380.72 0.0K
12:55 380.72 380.72 380.72 380.72 0.0K
12:56 380.72 380.76 380.72 380.76 0.0K
12:57 380.76 380.82 380.76 380.82 0.0K
12:58 380.82 380.82 380.78 380.80 0.0K
12:59 380.80 380.91 380.80 380.91 0.0K
13:00 380.91 380.91 380.85 380.85 0.0K
13:01 380.85 380.85 380.79 380.84 0.0K
13:02 380.84 380.90 380.79 380.79 0.0K
13:03 380.79 380.79 380.78 380.78 0.0K
13:04 380.78 380.78 380.71 380.71 0.0K
13:05 380.71 380.74 380.70 380.74 0.0K
13:06 380.74 380.74 380.69 380.69 0.0K
13:07 380.69 380.69 380.67 380.67 0.0K
13:08 380.67 380.67 380.67 380.67 0.0K
13:09 380.67 380.67 380.58 380.58 0.0K
13:10 380.58 380.60 380.57 380.58 0.0K
13:11 380.62 380.76 380.62 380.75 0.0K
13:12 380.75 380.75 380.75 380.75 0.0K
13:13 380.75 380.75 380.70 380.70 0.0K
13:14 380.70 380.74 380.70 380.72 0.0K
13:15 380.72 380.75 380.68 380.75 0.0K
13:16 380.74 380.76 380.74 380.76 0.0K
13:17 380.76 380.82 380.76 380.82 0.0K
13:18 380.82 381.27 380.82 381.27 0.0K
13:19 381.27 381.27 381.24 381.24 0.0K
13:20 381.24 381.30 381.24 381.30 0.0K
13:21 381.30 381.30 381.30 381.30 0.0K
13:22 381.30 381.31 381.30 381.31 0.0K
13:23 381.31 381.40 381.25 381.35 0.0K
13:24 381.35 381.35 381.32 381.35 0.0K
13:25 381.35 381.40 381.35 381.40 0.0K
13:26 381.40 381.44 381.40 381.44 0.0K
13:27 381.44 381.44 381.37 381.37 0.0K
13:28 381.37 381.41 381.35 381.40 0.0K
13:29 381.40 381.46 381.40 381.46 0.0K
13:30 381.46 381.55 381.42 381.55 0.0K
13:31 381.55 381.55 381.51 381.51 0.0K
13:32 381.51 381.51 381.51 381.51 0.0K
13:33 381.51 381.51 381.38 381.39 0.0K
13:34 381.39 381.39 381.34 381.36 0.0K
13:35 381.36 381.36 381.35 381.35 0.0K
13:36 381.35 381.35 381.26 381.26 0.0K
13:37 381.26 381.27 381.22 381.25 0.0K
13:38 381.25 381.25 381.22 381.23 0.0K
13:39 381.23 381.23 381.11 381.11 0.0K
13:40 381.11 381.11 381.11 381.11 0.0K
13:41 381.11 381.30 381.11 381.30 0.0K
13:42 381.30 381.34 381.14 381.14 0.0K
13:43 381.14 381.14 381.13 381.13 0.0K
13:44 381.13 381.18 381.13 381.18 0.0K
13:45 381.18 381.18 381.12 381.16 0.0K
13:46 381.16 381.18 381.14 381.17 0.0K
13:47 381.17 381.21 381.11 381.21 0.0K
13:48 381.21 381.24 381.14 381.23 0.0K
13:49 381.23 381.27 381.23 381.27 0.0K
13:50 381.27 381.27 381.19 381.20 0.0K
13:51 381.23 381.23 381.17 381.17 0.0K
13:52 381.17 381.19 381.12 381.14 0.0K
13:53 381.14 381.14 381.05 381.05 0.0K
13:54 381.05 381.05 380.91 380.91 0.0K
13:55 380.91 381.05 380.91 381.03 0.0K
13:56 381.08 381.12 381.03 381.03 0.0K
13:57 381.03 381.04 380.96 380.99 0.0K
13:58 380.99 381.03 380.98 380.98 0.0K
13:59 380.98 381.02 380.97 381.02 0.0K
14:00 381.02 381.11 381.02 381.11 0.0K
14:01 381.11 381.13 381.11 381.13 0.0K
14:02 381.13 381.36 381.13 381.36 0.0K
14:03 381.36 381.54 381.36 381.54 0.0K
14:04 381.54 381.67 381.54 381.67 0.0K
14:05 381.67 381.71 381.67 381.71 0.0K
14:06 381.71 381.79 381.71 381.79 0.0K
14:07 381.79 381.81 381.79 381.81 0.0K
14:08 381.81 381.81 381.60 381.62 0.0K
14:09 381.66 381.85 381.66 381.85 0.0K
14:10 381.85 381.89 381.83 381.89 0.0K
14:11 381.89 381.89 381.81 381.81 0.0K
14:12 381.81 381.85 381.81 381.85 0.0K
14:13 381.85 381.85 381.74 381.74 0.0K
14:14 381.74 381.74 381.52 381.52 0.0K
14:15 381.52 381.55 381.47 381.55 0.0K
14:16 381.55 381.58 381.51 381.58 0.0K
14:17 381.58 381.58 381.52 381.54 0.0K
14:18 381.54 381.59 381.52 381.52 0.0K
14:19 381.52 381.54 381.50 381.54 0.0K
14:20 381.54 381.70 381.54 381.62 0.0K
14:21 381.62 381.66 381.47 381.49 0.0K
14:22 381.49 381.49 381.44 381.49 0.0K
14:23 381.49 381.49 381.45 381.49 0.0K
14:24 381.49 381.50 381.49 381.50 0.0K
14:25 381.50 381.69 381.50 381.69 0.0K
14:26 381.69 381.84 381.65 381.65 0.0K
14:27 381.54 381.54 381.24 381.28 0.0K
14:28 381.26 381.26 381.22 381.22 0.0K
14:29 381.22 381.26 381.21 381.21 0.0K
14:30 381.21 381.21 380.81 380.83 0.0K
14:31 380.83 380.83 380.40 380.42 0.0K
14:32 380.42 380.60 380.42 380.60 0.0K
14:33 380.60 380.64 380.35 380.41 0.0K
14:34 380.41 380.41 380.28 380.28 0.0K
14:35 380.28 380.28 380.20 380.20 0.0K
14:36 380.20 380.20 380.08 380.10 0.0K
14:37 380.10 380.13 380.05 380.08 0.0K
14:38 380.08 380.08 380.00 380.00 0.0K
14:39 380.00 380.00 379.91 379.91 0.0K
14:40 379.91 380.12 379.85 380.12 0.0K
14:41 380.12 380.12 379.92 380.00 0.0K
14:42 380.00 380.00 379.98 379.98 0.0K
14:43 379.98 380.04 379.94 380.00 0.0K
14:44 380.00 380.00 379.89 379.95 0.0K
14:45 379.95 379.95 379.41 379.41 0.0K
14:46 379.45 379.45 379.39 379.39 0.0K
14:47 379.39 379.39 379.32 379.35 0.0K
14:48 379.35 379.44 379.35 379.44 0.0K
14:49 379.44 379.44 379.43 379.43 0.0K
14:50 379.43 379.43 379.39 379.39 0.0K
14:51 379.39 379.44 379.39 379.41 0.0K
14:52 379.41 379.68 379.41 379.64 0.0K
14:53 379.64 379.70 379.55 379.64 0.0K
14:54 379.64 379.78 379.64 379.78 0.0K
14:55 379.78 379.78 379.65 379.71 0.0K
14:56 379.71 379.71 379.68 379.68 0.0K
14:57 379.68 379.84 379.68 379.77 0.0K
14:58 379.77 379.87 379.76 379.76 0.0K
14:59 379.76 379.78 379.76 379.78 0.0K
15:00 379.78 379.95 379.78 379.93 0.0K
15:01 379.93 379.99 379.91 379.91 0.0K
15:02 379.91 380.33 379.91 380.29 0.0K
15:03 380.27 380.27 380.21 380.24 0.0K
15:04 380.24 380.36 380.24 380.32 0.0K
15:05 380.32 380.32 380.30 380.31 0.0K
15:06 380.37 380.37 380.16 380.16 0.0K
15:07 380.18 380.24 380.18 380.24 0.0K
15:08 380.24 380.32 380.22 380.32 0.0K
15:09 380.32 380.32 380.08 380.08 0.0K
15:10 380.14 380.14 380.12 380.12 0.0K
15:11 380.12 380.18 380.08 380.18 0.0K
15:12 380.18 380.18 380.18 380.18 0.0K
15:13 380.18 380.26 380.17 380.17 0.0K
15:14 380.17 380.23 380.17 380.23 0.0K
15:15 380.23 380.25 380.23 380.23 0.0K
15:16 380.23 380.23 380.15 380.15 0.0K
15:17 380.15 380.25 380.09 380.09 0.0K
15:18 380.09 380.19 380.09 380.15 0.0K
15:19 380.15 380.25 380.12 380.20 0.0K
15:20 380.20 380.32 380.20 380.28 0.0K
15:21 380.28 380.28 380.12 380.12 0.0K
15:22 380.12 380.33 380.12 380.33 0.0K
15:23 380.34 380.43 380.34 380.43 0.0K
15:24 380.43 380.51 380.43 380.51 0.0K
15:25 380.51 380.51 380.05 380.07 0.0K
15:26 380.07 380.07 379.98 379.98 0.0K
15:27 379.98 379.98 379.58 379.58 0.0K
15:28 379.58 379.61 379.54 379.61 0.0K
15:29 379.65 379.73 379.58 379.58 0.0K
15:30 379.58 380.24 379.58 380.24 0.0K
15:31 380.16 380.16 378.92 378.92 0.0K
15:32 378.92 379.01 378.87 378.96 0.0K
15:33 378.96 379.10 378.72 378.88 0.0K
15:34 378.93 378.96 378.88 378.90 0.0K
15:35 378.90 379.19 378.77 379.19 0.0K
15:36 379.19 379.43 379.03 379.43 0.0K
15:37 379.43 379.44 379.26 379.42 0.0K
15:38 379.42 379.42 379.12 379.14 0.0K
15:39 379.14 379.18 378.72 378.72 0.0K
15:40 378.72 378.72 378.56 378.56 0.0K
15:41 378.55 378.55 378.16 378.32 0.0K
15:42 378.32 378.38 378.20 378.21 0.0K
15:43 378.21 378.21 377.87 377.87 0.0K
15:44 377.87 377.89 377.79 377.87 0.0K
15:45 377.87 377.87 377.68 377.68 0.0K
15:46 377.68 377.68 377.00 377.05 0.0K
15:47 377.05 377.42 377.05 377.15 0.0K
15:48 377.15 377.15 376.74 376.79 0.0K
15:49 376.79 376.79 376.46 376.46 0.0K
15:50 376.46 376.46 376.24 376.35 0.0K
15:51 376.35 376.63 376.35 376.56 0.0K
15:52 376.56 376.62 376.55 376.56 0.0K
15:53 376.56 376.67 376.36 376.36 0.0K
15:54 376.36 376.36 376.14 376.22 0.0K
15:55 376.22 376.22 375.94 375.94 0.0K
15:56 375.94 376.05 375.92 376.01 0.0K
15:57 376.01 376.08 375.95 376.06 0.0K
15:58 376.06 376.06 375.63 375.63 0.0K
15:59 375.58 375.74 375.55 375.74 0.0K
16:00 375.74 375.74 375.59 375.59 0.0K
16:01 375.59 375.59 374.79 374.79 0.0K
16:02 374.79 374.85 374.71 374.79 0.0K
16:03 374.79 374.89 374.71 374.89 0.0K
16:04 374.89 375.03 374.64 375.03 0.0K
16:05 375.05 375.10 374.96 375.06 0.0K
16:06 375.06 375.16 374.87 374.89 0.0K
16:07 374.91 374.92 374.25 374.27 0.0K
16:08 374.27 374.65 374.25 374.63 0.0K
16:09 374.63 374.67 374.55 374.60 0.0K
16:10 374.60 374.70 374.60 374.70 0.0K
16:11 374.74 374.99 374.74 374.99 0.0K
16:12 374.97 375.52 374.97 375.52 0.0K
16:13 375.56 375.93 375.56 375.93 0.0K
16:14 375.86 376.19 375.86 376.19 0.0K
16:15 376.20 376.24 376.12 376.12 0.0K
16:16 376.12 376.20 376.03 376.05 0.0K
16:17 376.05 376.42 376.02 376.42 0.0K
16:18 376.54 376.89 376.54 376.81 0.0K
16:19 376.83 376.97 376.58 376.68 0.0K
16:20 376.68 376.80 376.68 376.80 0.0K
16:21 376.80 376.80 376.80 376.80 0.0K
16:22 376.80 376.80 376.80 376.80 0.0K
16:23 376.80 376.80 376.80 376.80 0.0K
16:24 376.80 376.80 376.80 376.80 0.0K
16:25 376.80 376.83 376.54 376.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据