Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
414.03
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 339.39 339.62 339.23 339.45 0.0K
09:01 339.45 339.86 339.42 339.86 0.0K
09:02 339.86 340.01 339.74 339.74 0.0K
09:03 339.74 339.77 339.62 339.65 0.0K
09:04 339.61 339.62 339.21 339.21 0.0K
09:05 339.19 339.23 338.91 338.91 0.0K
09:06 338.87 338.87 338.66 338.66 0.0K
09:07 338.57 338.57 337.91 337.92 0.0K
09:08 337.92 338.05 337.72 337.72 0.0K
09:09 337.72 337.79 337.71 337.71 0.0K
09:10 337.71 337.78 337.58 337.58 0.0K
09:11 337.58 337.58 337.29 337.29 0.0K
09:12 337.35 337.46 337.34 337.34 0.0K
09:13 337.34 337.34 337.08 337.08 0.0K
09:14 337.06 337.20 336.65 336.69 0.0K
09:15 336.53 336.56 336.13 336.13 0.0K
09:16 336.13 336.33 336.13 336.21 0.0K
09:17 336.21 336.41 336.18 336.40 0.0K
09:18 336.40 336.56 336.35 336.56 0.0K
09:19 336.56 336.56 336.25 336.25 0.0K
09:20 336.25 336.47 336.25 336.41 0.0K
09:21 336.41 336.41 336.25 336.25 0.0K
09:22 336.22 336.28 336.10 336.10 0.0K
09:23 336.09 336.35 336.06 336.35 0.0K
09:24 336.35 336.52 336.35 336.52 0.0K
09:25 336.52 336.54 336.44 336.54 0.0K
09:26 336.54 336.64 336.54 336.64 0.0K
09:27 336.64 336.82 336.64 336.78 0.0K
09:28 336.78 336.78 336.62 336.65 0.0K
09:29 336.65 336.73 336.38 336.38 0.0K
09:30 336.34 336.34 336.16 336.29 0.0K
09:31 336.29 336.29 336.24 336.29 0.0K
09:32 336.29 336.47 336.29 336.40 0.0K
09:33 336.45 336.45 336.29 336.37 0.0K
09:34 336.37 336.38 336.30 336.33 0.0K
09:35 336.33 336.39 336.33 336.39 0.0K
09:36 336.39 336.39 336.25 336.31 0.0K
09:37 336.31 336.31 336.07 336.09 0.0K
09:38 336.09 336.17 336.09 336.13 0.0K
09:39 336.13 336.23 336.13 336.19 0.0K
09:40 336.19 336.28 336.10 336.28 0.0K
09:41 336.28 336.38 336.26 336.31 0.0K
09:42 336.31 336.40 336.28 336.40 0.0K
09:43 336.42 336.52 336.42 336.42 0.0K
09:44 336.42 336.45 336.35 336.35 0.0K
09:45 336.35 336.47 336.35 336.47 0.0K
09:46 336.47 336.47 336.37 336.37 0.0K
09:47 336.37 336.58 336.37 336.58 0.0K
09:48 336.60 336.84 336.60 336.84 0.0K
09:49 336.84 336.85 336.73 336.78 0.0K
09:50 336.78 336.89 336.77 336.89 0.0K
09:51 336.89 336.89 336.72 336.87 0.0K
09:52 336.87 336.88 336.80 336.80 0.0K
09:53 336.80 336.85 336.78 336.85 0.0K
09:54 336.85 336.88 336.81 336.84 0.0K
09:55 336.84 337.00 336.84 337.00 0.0K
09:56 337.00 337.00 336.85 336.85 0.0K
09:57 336.85 336.85 336.83 336.83 0.0K
09:58 336.85 337.02 336.85 336.99 0.0K
09:59 336.99 337.05 336.99 336.99 0.0K
10:00 336.99 337.17 336.99 337.11 0.0K
10:01 337.11 337.18 337.11 337.16 0.0K
10:02 337.25 337.43 337.25 337.43 0.0K
10:03 337.43 337.44 337.28 337.28 0.0K
10:04 337.35 337.35 337.20 337.26 0.0K
10:05 337.26 337.33 337.26 337.31 0.0K
10:06 337.31 337.35 337.28 337.28 0.0K
10:07 337.28 337.35 337.25 337.30 0.0K
10:08 337.30 337.30 337.22 337.28 0.0K
10:09 337.28 337.34 337.28 337.32 0.0K
10:10 337.32 337.37 337.30 337.35 0.0K
10:11 337.35 337.35 337.21 337.23 0.0K
10:12 337.23 337.23 337.15 337.15 0.0K
10:13 337.15 337.15 337.10 337.12 0.0K
10:14 337.12 337.22 337.10 337.22 0.0K
10:15 337.22 337.22 337.08 337.17 0.0K
10:16 337.17 337.21 337.14 337.17 0.0K
10:17 337.17 337.22 337.14 337.14 0.0K
10:18 337.14 337.14 337.08 337.12 0.0K
10:19 337.12 337.13 337.02 337.08 0.0K
10:20 337.08 337.14 337.04 337.14 0.0K
10:21 337.14 337.34 337.14 337.34 0.0K
10:22 337.34 337.70 337.34 337.70 0.0K
10:23 337.70 337.79 337.70 337.71 0.0K
10:24 337.71 337.77 337.71 337.72 0.0K
10:25 337.72 337.77 337.64 337.77 0.0K
10:26 337.77 337.88 337.77 337.82 0.0K
10:27 337.82 337.82 337.76 337.76 0.0K
10:28 337.76 337.76 337.69 337.69 0.0K
10:29 337.69 337.89 337.69 337.87 0.0K
10:30 337.87 337.96 337.86 337.87 0.0K
10:31 337.87 337.91 337.81 337.91 0.0K
10:32 337.91 337.95 337.89 337.95 0.0K
10:33 337.95 338.08 337.91 338.08 0.0K
10:34 338.08 338.19 338.08 338.19 0.0K
10:35 338.19 338.22 338.13 338.22 0.0K
10:36 338.22 338.24 338.18 338.22 0.0K
10:37 338.22 338.28 338.18 338.28 0.0K
10:38 338.28 338.32 338.26 338.32 0.0K
10:39 338.32 338.34 338.29 338.30 0.0K
10:40 338.30 338.30 338.25 338.25 0.0K
10:41 338.25 338.30 338.08 338.20 0.0K
10:42 338.20 338.29 338.20 338.29 0.0K
10:43 338.29 338.29 338.26 338.26 0.0K
10:44 338.26 338.26 338.26 338.26 0.0K
10:45 338.26 338.28 338.24 338.28 0.0K
10:46 338.28 338.28 338.21 338.21 0.0K
10:47 338.18 338.34 338.18 338.34 0.0K
10:48 338.34 338.58 338.34 338.58 0.0K
10:49 338.58 338.70 338.58 338.70 0.0K
10:50 338.70 338.96 338.70 338.96 0.0K
10:51 338.92 338.97 338.87 338.96 0.0K
10:52 338.96 338.98 338.96 338.96 0.0K
10:53 338.96 339.01 338.96 339.01 0.0K
10:54 339.01 339.04 339.00 339.00 0.0K
10:55 339.00 339.05 338.91 338.97 0.0K
10:56 338.97 338.97 338.71 338.72 0.0K
10:57 338.72 338.79 338.72 338.74 0.0K
10:58 338.74 339.04 338.74 339.04 0.0K
10:59 339.04 339.21 339.04 339.21 0.0K
11:00 339.21 339.68 339.21 339.68 0.0K
11:01 339.68 339.73 339.68 339.72 0.0K
11:02 339.72 339.74 339.53 339.68 0.0K
11:03 339.68 339.71 339.67 339.67 0.0K
11:04 339.67 339.67 339.51 339.54 0.0K
11:05 339.54 339.54 339.41 339.43 0.0K
11:06 339.43 339.47 339.42 339.43 0.0K
11:07 339.43 339.43 339.25 339.25 0.0K
11:08 339.25 339.32 339.25 339.30 0.0K
11:09 339.32 339.32 339.01 339.06 0.0K
11:10 339.06 339.06 338.74 338.74 0.0K
11:11 338.74 338.80 338.74 338.80 0.0K
11:12 338.80 338.85 338.78 338.80 0.0K
11:13 338.80 338.80 338.75 338.77 0.0K
11:14 338.77 338.77 338.49 338.53 0.0K
11:15 338.53 338.55 338.48 338.48 0.0K
11:16 338.48 338.48 338.37 338.48 0.0K
11:17 338.48 338.52 338.28 338.33 0.0K
11:18 338.33 338.33 338.27 338.32 0.0K
11:19 338.32 338.39 338.31 338.39 0.0K
11:20 338.39 338.70 338.39 338.70 0.0K
11:21 338.70 338.71 338.70 338.70 0.0K
11:22 338.70 338.81 338.69 338.81 0.0K
11:23 338.81 338.81 338.57 338.57 0.0K
11:24 338.57 338.57 338.49 338.49 0.0K
11:25 338.49 338.50 338.46 338.50 0.0K
11:26 338.50 338.55 338.46 338.46 0.0K
11:27 338.46 338.48 338.40 338.40 0.0K
11:28 338.40 338.40 338.36 338.36 0.0K
11:29 338.36 338.38 338.31 338.31 0.0K
11:30 338.31 338.35 338.31 338.33 0.0K
11:31 338.33 338.47 338.30 338.32 0.0K
11:32 338.32 338.32 338.13 338.14 0.0K
11:33 338.14 338.28 338.14 338.28 0.0K
11:34 338.28 338.34 338.23 338.27 0.0K
11:35 338.27 338.27 338.08 338.08 0.0K
11:36 338.08 338.15 338.06 338.13 0.0K
11:37 338.13 338.15 338.12 338.15 0.0K
11:38 338.15 338.15 338.15 338.15 0.0K
11:39 338.15 338.15 338.09 338.09 0.0K
11:40 338.09 338.10 338.06 338.06 0.0K
11:41 338.06 338.10 338.03 338.10 0.0K
11:42 338.10 338.14 338.07 338.10 0.0K
11:43 338.10 338.16 338.10 338.14 0.0K
11:44 338.14 338.20 338.10 338.20 0.0K
11:45 338.20 338.21 338.19 338.20 0.0K
11:46 338.20 338.28 338.20 338.28 0.0K
11:47 338.28 338.31 338.25 338.26 0.0K
11:48 338.25 338.37 338.25 338.37 0.0K
11:49 338.37 338.41 338.36 338.41 0.0K
11:50 338.37 338.38 338.23 338.23 0.0K
11:51 338.24 338.25 338.21 338.21 0.0K
11:52 338.24 338.39 338.24 338.39 0.0K
11:53 338.39 338.56 338.39 338.50 0.0K
11:54 338.50 338.53 338.50 338.53 0.0K
11:55 338.53 338.62 338.51 338.61 0.0K
11:56 338.61 338.64 338.61 338.62 0.0K
11:57 338.62 338.65 338.61 338.65 0.0K
11:58 338.65 338.65 338.65 338.65 0.0K
11:59 338.65 338.73 338.65 338.73 0.0K
12:00 338.73 338.73 338.68 338.70 0.0K
12:01 338.70 338.73 338.68 338.73 0.0K
12:02 338.73 338.73 338.69 338.69 0.0K
12:03 338.66 338.77 338.66 338.68 0.0K
12:04 338.68 338.71 338.66 338.66 0.0K
12:05 338.66 338.67 338.63 338.67 0.0K
12:06 338.67 338.70 338.60 338.62 0.0K
12:07 338.62 338.62 338.58 338.60 0.0K
12:08 338.60 338.61 338.59 338.60 0.0K
12:09 338.60 338.64 338.59 338.64 0.0K
12:10 338.64 338.70 338.64 338.70 0.0K
12:11 338.70 338.74 338.70 338.74 0.0K
12:12 338.74 338.74 338.68 338.68 0.0K
12:13 338.68 338.68 338.49 338.51 0.0K
12:14 338.51 338.51 338.28 338.37 0.0K
12:15 338.36 338.51 338.35 338.51 0.0K
12:16 338.48 338.48 338.40 338.41 0.0K
12:17 338.41 338.41 338.37 338.41 0.0K
12:18 338.41 338.44 338.38 338.44 0.0K
12:19 338.44 338.49 338.43 338.48 0.0K
12:20 338.48 338.48 338.48 338.48 0.0K
12:21 338.48 338.67 338.48 338.67 0.0K
12:22 338.67 338.67 338.63 338.63 0.0K
12:23 338.63 338.63 338.60 338.62 0.0K
12:24 338.62 338.65 338.62 338.65 0.0K
12:25 338.65 338.75 338.65 338.72 0.0K
12:26 338.72 338.79 338.72 338.77 0.0K
12:27 338.77 338.82 338.77 338.82 0.0K
12:28 338.82 338.82 338.75 338.75 0.0K
12:29 338.75 338.77 338.74 338.74 0.0K
12:30 338.74 338.77 338.74 338.77 0.0K
12:31 338.77 338.88 338.77 338.82 0.0K
12:32 338.82 338.83 338.78 338.78 0.0K
12:33 338.78 338.90 338.78 338.90 0.0K
12:34 338.90 338.92 338.90 338.90 0.0K
12:35 338.90 338.92 338.83 338.88 0.0K
12:36 338.88 338.89 338.84 338.87 0.0K
12:37 338.87 338.97 338.87 338.97 0.0K
12:38 338.97 339.00 338.95 338.97 0.0K
12:39 338.97 338.98 338.91 338.94 0.0K
12:40 338.94 339.01 338.94 339.01 0.0K
12:41 339.01 339.08 339.01 339.05 0.0K
12:42 339.05 339.21 339.04 339.21 0.0K
12:43 339.21 339.34 339.21 339.33 0.0K
12:44 339.33 339.33 339.27 339.30 0.0K
12:45 339.30 339.33 339.30 339.33 0.0K
12:46 339.33 339.33 339.21 339.21 0.0K
12:47 339.21 339.21 339.13 339.13 0.0K
12:48 339.13 339.22 339.12 339.16 0.0K
12:49 339.14 339.14 338.95 338.95 0.0K
12:50 338.95 338.95 338.95 338.95 0.0K
12:51 338.95 338.97 338.95 338.96 0.0K
12:52 338.96 338.96 338.94 338.96 0.0K
12:53 338.96 339.00 338.87 338.88 0.0K
12:54 338.88 338.93 338.88 338.91 0.0K
12:55 338.91 338.98 338.81 338.81 0.0K
12:56 338.81 338.88 338.81 338.88 0.0K
12:57 338.88 338.88 338.82 338.82 0.0K
12:58 338.82 338.82 338.80 338.82 0.0K
12:59 338.82 338.88 338.82 338.88 0.0K
13:00 338.88 339.30 338.88 339.22 0.0K
13:01 339.22 339.25 339.22 339.25 0.0K
13:02 339.25 339.29 339.25 339.28 0.0K
13:03 339.28 339.29 339.23 339.23 0.0K
13:04 339.23 339.24 339.23 339.24 0.0K
13:05 339.24 339.34 339.23 339.34 0.0K
13:06 339.34 339.44 339.34 339.35 0.0K
13:07 339.35 339.46 339.35 339.46 0.0K
13:08 339.46 339.48 339.42 339.42 0.0K
13:09 339.42 339.42 339.38 339.38 0.0K
13:10 339.38 339.38 339.30 339.31 0.0K
13:11 339.31 339.31 339.27 339.27 0.0K
13:12 339.26 339.27 339.19 339.21 0.0K
13:13 339.21 339.24 339.19 339.24 0.0K
13:14 339.24 339.39 339.20 339.39 0.0K
13:15 339.39 339.39 339.24 339.30 0.0K
13:16 339.30 339.30 339.26 339.26 0.0K
13:17 339.26 339.26 339.24 339.24 0.0K
13:18 339.24 339.29 339.24 339.29 0.0K
13:19 339.29 339.36 339.27 339.36 0.0K
13:20 339.36 339.44 339.36 339.36 0.0K
13:21 339.36 339.36 339.35 339.35 0.0K
13:22 339.35 339.35 339.13 339.16 0.0K
13:23 339.16 339.36 339.16 339.36 0.0K
13:24 339.37 339.38 339.31 339.31 0.0K
13:25 339.31 339.38 339.31 339.38 0.0K
13:26 339.38 339.39 339.37 339.37 0.0K
13:27 339.37 339.37 339.26 339.26 0.0K
13:28 339.26 339.37 339.26 339.33 0.0K
13:29 339.33 339.36 339.32 339.32 0.0K
13:30 339.32 339.33 339.32 339.33 0.0K
13:31 339.33 339.33 339.30 339.31 0.0K
13:32 339.31 339.31 339.25 339.26 0.0K
13:33 339.26 339.36 339.26 339.33 0.0K
13:34 339.33 339.34 339.31 339.34 0.0K
13:35 339.34 339.43 339.34 339.34 0.0K
13:36 339.34 339.34 339.15 339.15 0.0K
13:37 339.15 339.16 339.02 339.02 0.0K
13:38 339.02 339.02 338.88 338.88 0.0K
13:39 338.88 338.90 338.85 338.85 0.0K
13:40 338.85 338.86 338.85 338.85 0.0K
13:41 338.85 338.91 338.80 338.91 0.0K
13:42 338.91 338.91 338.87 338.90 0.0K
13:43 338.90 338.90 338.86 338.86 0.0K
13:44 338.86 338.89 338.86 338.88 0.0K
13:45 338.88 338.95 338.86 338.95 0.0K
13:46 338.95 339.07 338.95 339.07 0.0K
13:47 339.07 339.11 339.07 339.09 0.0K
13:48 339.09 339.17 339.09 339.17 0.0K
13:49 339.17 339.17 339.13 339.13 0.0K
13:50 339.13 339.19 339.06 339.06 0.0K
13:51 339.06 339.10 338.79 338.79 0.0K
13:52 338.79 338.79 338.77 338.77 0.0K
13:53 338.77 338.77 338.66 338.69 0.0K
13:54 338.69 338.74 338.69 338.69 0.0K
13:55 338.69 338.71 338.56 338.56 0.0K
13:56 338.56 338.56 338.56 338.56 0.0K
13:57 338.56 338.59 338.56 338.59 0.0K
13:58 338.59 338.60 338.55 338.60 0.0K
13:59 338.60 338.63 338.36 338.36 0.0K
14:00 338.36 338.36 338.33 338.33 0.0K
14:01 338.33 338.34 338.10 338.11 0.0K
14:02 338.11 338.11 337.88 337.91 0.0K
14:03 337.91 337.92 337.91 337.92 0.0K
14:04 337.92 338.06 337.92 338.05 0.0K
14:05 338.05 338.07 338.02 338.04 0.0K
14:06 338.04 338.05 338.04 338.05 0.0K
14:07 338.05 338.06 337.88 337.89 0.0K
14:08 337.89 337.91 337.85 337.85 0.0K
14:09 337.85 338.01 337.85 338.01 0.0K
14:10 338.01 338.05 337.96 337.96 0.0K
14:11 337.96 337.96 337.92 337.95 0.0K
14:12 337.95 337.98 337.94 337.94 0.0K
14:13 337.94 337.94 337.94 337.94 0.0K
14:14 337.94 337.94 337.93 337.93 0.0K
14:15 337.93 338.00 337.93 338.00 0.0K
14:16 338.00 338.09 338.00 338.01 0.0K
14:17 338.01 338.03 338.01 338.03 0.0K
14:18 337.99 338.03 337.95 338.03 0.0K
14:19 338.03 338.07 337.99 337.99 0.0K
14:20 337.97 337.97 337.89 337.89 0.0K
14:21 337.89 337.89 337.87 337.87 0.0K
14:22 337.87 337.87 337.77 337.77 0.0K
14:23 337.77 337.77 337.74 337.74 0.0K
14:24 337.74 337.86 337.74 337.86 0.0K
14:25 337.86 337.92 337.86 337.88 0.0K
14:26 337.88 337.88 337.83 337.83 0.0K
14:27 337.83 337.86 337.82 337.86 0.0K
14:28 337.86 337.93 337.86 337.91 0.0K
14:29 337.91 337.96 337.89 337.96 0.0K
14:30 337.96 338.03 337.96 338.03 0.0K
14:31 338.03 338.10 338.03 338.10 0.0K
14:32 338.10 338.25 338.10 338.25 0.0K
14:33 338.25 338.26 338.25 338.26 0.0K
14:34 338.30 338.30 338.28 338.28 0.0K
14:35 338.28 338.29 338.28 338.29 0.0K
14:36 338.29 338.29 338.27 338.29 0.0K
14:37 338.29 338.29 338.20 338.20 0.0K
14:38 338.20 338.20 338.15 338.15 0.0K
14:39 338.15 338.15 337.92 337.92 0.0K
14:40 337.92 337.96 337.88 337.96 0.0K
14:41 337.96 337.96 337.92 337.94 0.0K
14:42 337.99 338.17 337.99 338.07 0.0K
14:43 338.07 338.12 338.07 338.10 0.0K
14:44 338.10 338.17 338.09 338.15 0.0K
14:45 338.15 338.15 338.13 338.13 0.0K
14:46 338.13 338.17 338.13 338.17 0.0K
14:47 338.15 338.15 338.11 338.13 0.0K
14:48 338.13 338.21 338.13 338.21 0.0K
14:49 338.20 338.51 338.19 338.51 0.0K
14:50 338.51 338.51 338.30 338.30 0.0K
14:51 338.30 338.39 338.30 338.35 0.0K
14:52 338.35 338.45 338.34 338.45 0.0K
14:53 338.45 338.55 338.44 338.53 0.0K
14:54 338.53 338.54 338.46 338.46 0.0K
14:55 338.46 338.57 338.46 338.57 0.0K
14:56 338.57 338.57 338.51 338.51 0.0K
14:57 338.51 338.51 338.51 338.51 0.0K
14:58 338.51 338.58 338.50 338.52 0.0K
14:59 338.52 338.55 338.52 338.53 0.0K
15:00 338.53 338.54 338.48 338.54 0.0K
15:01 338.54 338.54 338.39 338.39 0.0K
15:02 338.39 338.44 338.39 338.44 0.0K
15:03 338.44 338.47 338.43 338.43 0.0K
15:04 338.43 338.45 338.43 338.45 0.0K
15:05 338.45 338.45 338.45 338.45 0.0K
15:06 338.45 338.52 338.40 338.43 0.0K
15:07 338.43 338.46 338.43 338.46 0.0K
15:08 338.46 338.50 338.45 338.45 0.0K
15:09 338.45 338.49 338.41 338.44 0.0K
15:10 338.44 338.44 338.34 338.34 0.0K
15:11 338.34 338.36 338.33 338.33 0.0K
15:12 338.33 338.36 338.33 338.36 0.0K
15:13 338.36 338.40 338.36 338.40 0.0K
15:14 338.40 338.47 338.35 338.36 0.0K
15:15 338.36 338.45 338.36 338.41 0.0K
15:16 338.41 338.42 338.40 338.42 0.0K
15:17 338.42 338.45 338.41 338.44 0.0K
15:18 338.44 338.51 338.43 338.51 0.0K
15:19 338.51 338.55 338.51 338.52 0.0K
15:20 338.52 338.65 338.52 338.63 0.0K
15:21 338.63 338.64 338.60 338.64 0.0K
15:22 338.64 338.66 338.63 338.63 0.0K
15:23 338.63 338.63 338.61 338.61 0.0K
15:24 338.61 338.75 338.61 338.69 0.0K
15:25 338.69 338.71 338.69 338.71 0.0K
15:26 338.71 338.71 338.62 338.62 0.0K
15:27 338.62 338.70 338.62 338.70 0.0K
15:28 338.72 338.73 338.65 338.73 0.0K
15:29 338.73 338.78 338.70 338.70 0.0K
15:30 338.65 338.65 337.76 337.93 0.0K
15:31 337.93 337.93 337.53 337.53 0.0K
15:32 337.50 337.94 337.50 337.94 0.0K
15:33 337.94 338.07 337.83 337.83 0.0K
15:34 337.85 337.94 337.65 337.69 0.0K
15:35 337.75 337.78 337.53 337.62 0.0K
15:36 337.62 337.88 337.62 337.86 0.0K
15:37 337.86 337.90 337.78 337.78 0.0K
15:38 337.78 337.83 337.78 337.79 0.0K
15:39 337.79 337.79 337.71 337.71 0.0K
15:40 337.71 337.71 337.68 337.68 0.0K
15:41 337.66 337.93 337.64 337.93 0.0K
15:42 337.93 337.93 337.81 337.83 0.0K
15:43 337.95 338.02 337.95 337.96 0.0K
15:44 337.96 337.99 337.83 337.85 0.0K
15:45 337.85 337.85 337.14 337.20 0.0K
15:46 337.20 337.20 337.06 337.13 0.0K
15:47 337.13 337.23 337.01 337.13 0.0K
15:48 337.09 337.09 337.00 337.00 0.0K
15:49 337.00 337.03 336.93 336.94 0.0K
15:50 336.94 336.99 336.86 336.86 0.0K
15:51 336.87 336.96 336.84 336.90 0.0K
15:52 336.90 337.02 336.90 337.02 0.0K
15:53 337.02 337.10 337.00 337.00 0.0K
15:54 337.00 337.12 337.00 337.00 0.0K
15:55 337.00 337.15 336.98 337.04 0.0K
15:56 337.04 337.10 336.92 336.92 0.0K
15:57 336.92 336.92 336.73 336.75 0.0K
15:58 336.75 336.91 336.75 336.83 0.0K
15:59 336.64 336.71 336.64 336.66 0.0K
16:00 336.71 336.71 336.57 336.57 0.0K
16:01 336.55 336.69 336.51 336.51 0.0K
16:02 336.51 336.54 336.45 336.54 0.0K
16:03 336.54 336.54 336.31 336.31 0.0K
16:04 336.31 336.38 336.28 336.34 0.0K
16:05 336.34 336.44 336.34 336.44 0.0K
16:06 336.44 336.47 336.25 336.26 0.0K
16:07 336.26 336.28 335.86 335.90 0.0K
16:08 335.90 335.93 335.86 335.93 0.0K
16:09 335.91 336.21 335.91 336.18 0.0K
16:10 336.20 336.55 336.20 336.55 0.0K
16:11 336.55 336.96 336.42 336.96 0.0K
16:12 336.96 337.02 336.89 336.96 0.0K
16:13 336.96 337.05 336.96 336.99 0.0K
16:14 336.99 337.17 336.99 337.14 0.0K
16:15 337.14 337.24 337.14 337.24 0.0K
16:16 337.24 337.35 337.24 337.33 0.0K
16:17 337.33 337.43 337.33 337.41 0.0K
16:18 337.41 337.53 337.41 337.53 0.0K
16:19 337.46 337.57 337.43 337.57 0.0K
16:20 337.60 337.69 337.60 337.69 0.0K
16:21 337.69 337.69 337.69 337.69 0.0K
16:22 337.69 337.69 337.69 337.69 0.0K
16:23 337.69 337.69 337.69 337.69 0.0K
16:24 337.69 337.69 337.69 337.69 0.0K
16:25 337.69 337.69 337.07 337.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据