Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 324.53 324.70 319.44 319.50 0.0K
09:01 319.39 319.76 319.32 319.76 0.0K
09:02 319.76 319.76 319.55 319.67 0.0K
09:03 319.77 320.24 319.60 319.66 0.0K
09:04 319.67 319.67 319.48 319.59 0.0K
09:05 319.59 319.59 318.89 318.89 0.0K
09:06 318.79 318.79 318.36 318.75 0.0K
09:07 318.75 318.93 318.65 318.87 0.0K
09:08 318.85 319.08 318.84 318.88 0.0K
09:09 318.88 319.06 318.88 319.01 0.0K
09:10 319.01 319.18 318.85 319.18 0.0K
09:11 319.22 319.32 318.99 319.01 0.0K
09:12 318.99 318.99 318.48 318.57 0.0K
09:13 318.57 318.69 318.42 318.57 0.0K
09:14 318.57 318.57 318.36 318.41 0.0K
09:15 318.41 318.41 318.18 318.32 0.0K
09:16 318.32 318.40 318.16 318.24 0.0K
09:17 318.24 318.25 318.07 318.10 0.0K
09:18 318.12 318.31 317.64 317.64 0.0K
09:19 317.60 317.82 317.51 317.73 0.0K
09:20 317.79 317.85 317.72 317.85 0.0K
09:21 317.85 318.08 317.85 318.08 0.0K
09:22 318.08 318.20 318.06 318.12 0.0K
09:23 318.12 318.13 317.95 317.95 0.0K
09:24 317.95 318.03 317.93 318.03 0.0K
09:25 318.03 318.03 317.89 317.91 0.0K
09:26 317.91 317.91 317.81 317.83 0.0K
09:27 317.83 317.85 317.76 317.76 0.0K
09:28 317.76 317.90 317.76 317.84 0.0K
09:29 317.86 317.90 317.79 317.81 0.0K
09:30 317.77 317.80 317.70 317.80 0.0K
09:31 317.80 317.82 317.72 317.82 0.0K
09:32 317.80 318.05 317.80 318.05 0.0K
09:33 318.07 318.43 318.07 318.43 0.0K
09:34 318.43 318.61 318.43 318.61 0.0K
09:35 318.61 318.63 318.49 318.61 0.0K
09:36 318.61 318.77 318.61 318.71 0.0K
09:37 318.71 318.82 318.26 318.26 0.0K
09:38 318.26 318.35 318.21 318.30 0.0K
09:39 318.30 318.36 318.24 318.33 0.0K
09:40 318.30 318.37 318.28 318.28 0.0K
09:41 318.30 318.30 318.16 318.29 0.0K
09:42 318.29 318.31 318.20 318.20 0.0K
09:43 318.20 318.27 318.20 318.24 0.0K
09:44 318.26 318.39 318.24 318.29 0.0K
09:45 318.27 318.35 318.23 318.29 0.0K
09:46 318.29 318.29 318.19 318.21 0.0K
09:47 318.16 318.21 318.11 318.15 0.0K
09:48 318.15 318.22 318.09 318.09 0.0K
09:49 318.09 318.15 318.01 318.03 0.0K
09:50 318.03 318.10 317.98 317.98 0.0K
09:51 317.96 318.00 317.94 317.95 0.0K
09:52 317.95 318.00 317.89 317.89 0.0K
09:53 317.89 317.94 317.86 317.88 0.0K
09:54 317.88 318.00 317.84 318.00 0.0K
09:55 318.00 318.00 317.95 317.97 0.0K
09:56 318.02 318.03 317.88 317.89 0.0K
09:57 317.86 318.06 317.76 318.05 0.0K
09:58 318.05 318.12 318.01 318.12 0.0K
09:59 318.12 318.12 317.90 317.90 0.0K
10:00 317.90 317.94 317.59 317.60 0.0K
10:01 317.59 317.59 317.41 317.41 0.0K
10:02 317.36 317.58 317.32 317.58 0.0K
10:03 317.58 317.68 317.58 317.68 0.0K
10:04 317.68 317.71 317.65 317.68 0.0K
10:05 317.68 317.73 317.68 317.73 0.0K
10:06 317.73 317.73 317.61 317.61 0.0K
10:07 317.61 317.65 317.59 317.62 0.0K
10:08 317.62 317.63 317.55 317.63 0.0K
10:09 317.63 317.75 317.63 317.75 0.0K
10:10 317.75 317.75 317.66 317.74 0.0K
10:11 317.74 317.74 317.60 317.62 0.0K
10:12 317.62 317.66 317.53 317.56 0.0K
10:13 317.56 317.58 317.43 317.43 0.0K
10:14 317.46 317.46 317.17 317.19 0.0K
10:15 317.21 317.27 317.21 317.25 0.0K
10:16 317.25 317.34 317.23 317.32 0.0K
10:17 317.32 317.52 317.32 317.42 0.0K
10:18 317.42 317.47 317.39 317.39 0.0K
10:19 317.39 317.39 317.35 317.39 0.0K
10:20 317.39 317.54 317.39 317.53 0.0K
10:21 317.53 317.56 317.48 317.55 0.0K
10:22 317.55 317.65 317.40 317.40 0.0K
10:23 317.40 317.48 317.40 317.48 0.0K
10:24 317.48 317.50 317.39 317.39 0.0K
10:25 317.39 317.56 317.39 317.56 0.0K
10:26 317.66 317.70 317.66 317.70 0.0K
10:27 317.70 317.70 317.63 317.70 0.0K
10:28 317.70 317.74 317.62 317.65 0.0K
10:29 317.65 317.69 317.65 317.68 0.0K
10:30 317.68 317.77 317.67 317.76 0.0K
10:31 317.76 318.11 317.76 318.11 0.0K
10:32 318.11 318.11 317.95 317.97 0.0K
10:33 317.97 317.97 317.93 317.93 0.0K
10:34 317.93 317.97 317.93 317.95 0.0K
10:35 317.95 317.95 317.87 317.89 0.0K
10:36 317.89 317.91 317.89 317.89 0.0K
10:37 317.92 318.09 317.92 318.03 0.0K
10:38 318.03 318.03 317.77 317.77 0.0K
10:39 317.75 317.76 317.75 317.76 0.0K
10:40 317.76 317.80 317.49 317.49 0.0K
10:41 317.49 317.49 317.42 317.49 0.0K
10:42 317.49 317.51 317.41 317.42 0.0K
10:43 317.42 317.48 317.42 317.47 0.0K
10:44 317.47 317.47 317.41 317.41 0.0K
10:45 317.41 317.42 317.27 317.28 0.0K
10:46 317.28 317.31 317.27 317.31 0.0K
10:47 317.31 317.33 317.31 317.33 0.0K
10:48 317.33 317.38 317.32 317.34 0.0K
10:49 317.34 317.37 317.33 317.34 0.0K
10:50 317.40 317.42 317.34 317.42 0.0K
10:51 317.46 317.56 317.41 317.54 0.0K
10:52 317.54 317.60 317.52 317.60 0.0K
10:53 317.60 317.66 317.59 317.63 0.0K
10:54 317.63 317.82 317.63 317.82 0.0K
10:55 317.82 317.86 317.81 317.83 0.0K
10:56 317.83 317.94 317.83 317.94 0.0K
10:57 317.94 317.94 317.86 317.88 0.0K
10:58 317.88 317.88 317.86 317.86 0.0K
10:59 317.86 317.88 317.82 317.82 0.0K
11:00 317.82 317.82 317.70 317.70 0.0K
11:01 317.70 317.77 317.68 317.68 0.0K
11:02 317.63 317.65 317.59 317.62 0.0K
11:03 317.66 317.70 317.65 317.70 0.0K
11:04 317.70 317.70 317.64 317.64 0.0K
11:05 317.64 317.70 317.64 317.70 0.0K
11:06 317.70 317.70 317.67 317.69 0.0K
11:07 317.69 317.69 317.64 317.67 0.0K
11:08 317.67 317.73 317.67 317.72 0.0K
11:09 317.72 317.73 317.62 317.62 0.0K
11:10 317.62 317.71 317.62 317.67 0.0K
11:11 317.67 317.67 317.58 317.59 0.0K
11:12 317.59 317.61 317.29 317.29 0.0K
11:13 317.29 317.29 317.18 317.21 0.0K
11:14 317.21 317.34 317.21 317.22 0.0K
11:15 317.22 317.28 317.22 317.28 0.0K
11:16 317.28 317.36 317.28 317.36 0.0K
11:17 317.36 317.52 317.36 317.52 0.0K
11:18 317.52 317.75 317.51 317.75 0.0K
11:19 317.75 317.85 317.75 317.85 0.0K
11:20 317.85 317.99 317.84 317.84 0.0K
11:21 317.84 317.86 317.82 317.86 0.0K
11:22 317.86 317.88 317.86 317.86 0.0K
11:23 317.86 318.14 317.84 318.13 0.0K
11:24 318.13 318.30 318.13 318.30 0.0K
11:25 318.32 318.47 318.32 318.45 0.0K
11:26 318.45 318.45 318.42 318.43 0.0K
11:27 318.43 318.47 318.41 318.45 0.0K
11:28 318.43 318.43 318.37 318.40 0.0K
11:29 318.40 318.41 318.39 318.39 0.0K
11:30 318.39 318.39 318.22 318.24 0.0K
11:31 318.24 318.28 318.24 318.28 0.0K
11:32 318.28 318.28 318.23 318.27 0.0K
11:33 318.27 318.29 318.27 318.29 0.0K
11:34 318.29 318.31 318.10 318.10 0.0K
11:35 318.10 318.13 318.08 318.10 0.0K
11:36 318.11 318.11 318.04 318.04 0.0K
11:37 318.04 318.22 318.04 318.22 0.0K
11:38 318.22 318.27 318.21 318.27 0.0K
11:39 318.27 318.27 318.26 318.27 0.0K
11:40 318.27 318.28 318.26 318.28 0.0K
11:41 318.28 318.28 318.13 318.13 0.0K
11:42 318.13 318.13 318.09 318.09 0.0K
11:43 318.09 318.09 318.01 318.01 0.0K
11:44 318.01 318.03 317.99 317.99 0.0K
11:45 317.99 318.01 317.96 318.00 0.0K
11:46 318.00 318.04 318.00 318.04 0.0K
11:47 318.04 318.05 318.04 318.05 0.0K
11:48 318.05 318.13 318.04 318.09 0.0K
11:49 318.09 318.12 318.04 318.04 0.0K
11:50 318.04 318.08 318.02 318.03 0.0K
11:51 318.03 318.13 318.03 318.12 0.0K
11:52 318.12 318.14 318.10 318.14 0.0K
11:53 318.14 318.15 318.10 318.11 0.0K
11:54 318.11 318.18 318.11 318.15 0.0K
11:55 318.06 318.06 317.97 317.99 0.0K
11:56 317.99 317.99 317.99 317.99 0.0K
11:57 317.99 317.99 317.95 317.99 0.0K
11:58 317.99 317.99 317.93 317.93 0.0K
11:59 317.93 317.93 317.85 317.88 0.0K
12:00 317.88 317.95 317.88 317.95 0.0K
12:01 317.95 318.00 317.94 318.00 0.0K
12:02 318.00 318.02 317.96 318.02 0.0K
12:03 318.02 318.13 318.02 318.05 0.0K
12:04 318.05 318.07 317.99 317.99 0.0K
12:05 317.99 318.04 317.99 318.04 0.0K
12:06 318.04 318.09 318.03 318.04 0.0K
12:07 318.04 318.04 317.98 317.98 0.0K
12:08 317.98 318.11 317.98 318.11 0.0K
12:09 318.11 318.22 318.11 318.22 0.0K
12:10 318.22 318.24 318.18 318.22 0.0K
12:11 318.22 318.23 318.16 318.17 0.0K
12:12 318.17 318.18 318.11 318.11 0.0K
12:13 318.11 318.12 318.08 318.12 0.0K
12:14 318.12 318.16 318.12 318.14 0.0K
12:15 318.14 318.18 318.13 318.14 0.0K
12:16 318.14 318.18 318.14 318.18 0.0K
12:17 318.16 318.26 318.16 318.26 0.0K
12:18 318.26 318.26 318.21 318.23 0.0K
12:19 318.23 318.23 318.02 318.07 0.0K
12:20 318.07 318.20 318.07 318.07 0.0K
12:21 318.07 318.09 318.00 318.02 0.0K
12:22 318.02 318.07 317.99 318.00 0.0K
12:23 318.00 318.05 317.98 318.05 0.0K
12:24 318.05 318.09 318.03 318.09 0.0K
12:25 318.11 318.11 318.09 318.09 0.0K
12:26 318.09 318.12 318.09 318.12 0.0K
12:27 318.12 318.12 318.01 318.07 0.0K
12:28 318.07 318.07 317.96 317.96 0.0K
12:29 317.96 317.97 317.94 317.94 0.0K
12:30 317.94 317.95 317.93 317.94 0.0K
12:31 317.94 318.13 317.94 318.13 0.0K
12:32 318.13 318.22 318.13 318.22 0.0K
12:33 318.22 318.24 318.16 318.22 0.0K
12:34 318.22 318.30 318.22 318.30 0.0K
12:35 318.30 318.35 318.28 318.35 0.0K
12:36 318.35 318.39 318.35 318.37 0.0K
12:37 318.37 318.37 318.34 318.35 0.0K
12:38 318.35 318.39 318.31 318.39 0.0K
12:39 318.39 318.40 318.36 318.39 0.0K
12:40 318.41 318.41 318.32 318.32 0.0K
12:41 318.32 318.36 318.29 318.30 0.0K
12:42 318.30 318.33 318.30 318.32 0.0K
12:43 318.29 318.29 318.27 318.28 0.0K
12:44 318.28 318.32 318.28 318.32 0.0K
12:45 318.32 318.32 318.30 318.30 0.0K
12:46 318.30 318.34 318.27 318.31 0.0K
12:47 318.31 318.40 318.31 318.40 0.0K
12:48 318.41 318.44 318.39 318.44 0.0K
12:49 318.44 318.45 318.44 318.45 0.0K
12:50 318.45 318.47 318.38 318.38 0.0K
12:51 318.38 318.38 318.29 318.29 0.0K
12:52 318.29 318.34 318.27 318.34 0.0K
12:53 318.34 318.34 318.32 318.34 0.0K
12:54 318.34 318.45 318.34 318.45 0.0K
12:55 318.45 318.47 318.40 318.43 0.0K
12:56 318.43 318.47 318.38 318.44 0.0K
12:57 318.44 318.44 318.40 318.40 0.0K
12:58 318.40 318.43 318.40 318.43 0.0K
12:59 318.43 318.45 318.41 318.41 0.0K
13:00 318.41 318.43 318.41 318.43 0.0K
13:01 318.43 318.43 318.38 318.38 0.0K
13:02 318.36 318.36 318.36 318.36 0.0K
13:03 318.36 318.37 318.25 318.25 0.0K
13:04 318.25 318.31 318.22 318.31 0.0K
13:05 318.31 318.39 318.31 318.39 0.0K
13:06 318.39 318.39 318.34 318.37 0.0K
13:07 318.37 318.37 318.36 318.36 0.0K
13:08 318.36 318.36 318.34 318.34 0.0K
13:09 318.34 318.35 318.28 318.28 0.0K
13:10 318.28 318.28 318.25 318.25 0.0K
13:11 318.25 318.25 318.21 318.21 0.0K
13:12 318.21 318.23 318.12 318.19 0.0K
13:13 318.19 318.19 318.15 318.15 0.0K
13:14 318.15 318.17 318.13 318.15 0.0K
13:15 318.15 318.22 318.15 318.22 0.0K
13:16 318.22 318.47 318.22 318.45 0.0K
13:17 318.45 318.45 318.38 318.38 0.0K
13:18 318.38 318.44 318.38 318.39 0.0K
13:19 318.39 318.42 318.34 318.37 0.0K
13:20 318.37 318.37 318.33 318.37 0.0K
13:21 318.37 318.37 318.36 318.37 0.0K
13:22 318.37 318.42 318.37 318.42 0.0K
13:23 318.42 318.42 318.38 318.40 0.0K
13:24 318.41 318.58 318.41 318.58 0.0K
13:25 318.58 318.58 318.53 318.53 0.0K
13:26 318.53 318.71 318.52 318.69 0.0K
13:27 318.65 318.71 318.65 318.69 0.0K
13:28 318.69 318.85 318.69 318.85 0.0K
13:29 318.85 318.90 318.85 318.86 0.0K
13:30 318.86 318.86 318.78 318.78 0.0K
13:31 318.78 318.84 318.78 318.82 0.0K
13:32 318.82 319.22 318.82 319.22 0.0K
13:33 319.22 319.25 319.16 319.17 0.0K
13:34 319.17 319.34 319.17 319.27 0.0K
13:35 319.27 319.27 319.24 319.24 0.0K
13:36 319.26 319.28 319.26 319.27 0.0K
13:37 319.27 319.31 319.25 319.25 0.0K
13:38 319.25 319.33 319.25 319.33 0.0K
13:39 319.33 319.36 319.31 319.36 0.0K
13:40 319.36 319.38 319.36 319.38 0.0K
13:41 319.38 319.40 319.32 319.38 0.0K
13:42 319.38 319.39 319.35 319.36 0.0K
13:43 319.36 319.36 319.30 319.30 0.0K
13:44 319.30 319.34 319.30 319.34 0.0K
13:45 319.34 319.36 319.34 319.36 0.0K
13:46 319.36 319.41 319.35 319.41 0.0K
13:47 319.41 319.43 319.41 319.43 0.0K
13:48 319.43 319.43 319.16 319.18 0.0K
13:49 319.18 319.22 319.18 319.18 0.0K
13:50 319.18 319.20 319.11 319.17 0.0K
13:51 319.17 319.17 319.11 319.13 0.0K
13:52 319.13 319.13 319.07 319.07 0.0K
13:53 319.06 319.10 318.89 318.91 0.0K
13:54 318.91 318.91 318.90 318.91 0.0K
13:55 318.91 318.97 318.91 318.96 0.0K
13:56 318.96 318.96 318.91 318.94 0.0K
13:57 318.94 318.94 318.89 318.89 0.0K
13:58 318.89 318.93 318.88 318.93 0.0K
13:59 318.93 318.93 318.82 318.82 0.0K
14:00 318.71 318.71 318.66 318.68 0.0K
14:01 318.68 318.85 318.68 318.85 0.0K
14:02 318.85 318.85 318.78 318.78 0.0K
14:03 318.78 318.78 318.74 318.74 0.0K
14:04 318.74 318.74 318.72 318.74 0.0K
14:05 318.74 318.78 318.72 318.72 0.0K
14:06 318.72 318.78 318.72 318.78 0.0K
14:07 318.78 318.78 318.64 318.66 0.0K
14:08 318.66 318.71 318.65 318.71 0.0K
14:09 318.71 318.84 318.70 318.80 0.0K
14:10 318.80 318.83 318.80 318.83 0.0K
14:11 318.83 318.84 318.83 318.84 0.0K
14:12 318.88 318.93 318.88 318.93 0.0K
14:13 318.93 318.93 318.86 318.89 0.0K
14:14 318.89 318.89 318.81 318.89 0.0K
14:15 318.89 318.89 318.77 318.77 0.0K
14:16 318.77 318.89 318.77 318.89 0.0K
14:17 318.89 318.93 318.89 318.93 0.0K
14:18 318.93 319.01 318.93 319.01 0.0K
14:19 319.07 319.07 319.07 319.07 0.0K
14:20 319.07 319.13 319.01 319.13 0.0K
14:21 319.13 319.16 319.06 319.06 0.0K
14:22 319.06 319.14 319.06 319.14 0.0K
14:23 319.14 319.14 319.11 319.11 0.0K
14:24 319.11 319.14 319.08 319.13 0.0K
14:25 319.13 319.13 318.90 318.95 0.0K
14:26 318.95 318.95 318.89 318.94 0.0K
14:27 318.92 318.94 318.88 318.90 0.0K
14:28 318.90 318.90 318.83 318.87 0.0K
14:29 318.87 318.96 318.85 318.86 0.0K
14:30 318.86 319.00 318.63 318.63 0.0K
14:31 318.61 318.62 318.03 318.03 0.0K
14:32 318.00 318.63 318.00 318.59 0.0K
14:33 318.59 318.59 318.44 318.44 0.0K
14:34 318.44 318.48 318.11 318.13 0.0K
14:35 318.13 318.35 318.05 318.35 0.0K
14:36 318.35 318.35 318.14 318.14 0.0K
14:37 318.08 318.10 317.96 318.04 0.0K
14:38 318.04 318.35 318.04 318.22 0.0K
14:39 318.22 318.25 318.21 318.21 0.0K
14:40 318.23 318.27 317.96 317.96 0.0K
14:41 317.96 318.12 317.96 318.10 0.0K
14:42 318.10 318.12 318.06 318.08 0.0K
14:43 318.08 318.35 318.08 318.25 0.0K
14:44 318.29 318.48 318.27 318.38 0.0K
14:45 318.38 318.43 318.21 318.25 0.0K
14:46 318.25 318.30 318.23 318.30 0.0K
14:47 318.30 318.30 318.16 318.16 0.0K
14:48 318.15 318.19 317.90 317.90 0.0K
14:49 317.90 318.00 317.90 317.96 0.0K
14:50 317.98 318.07 317.97 318.02 0.0K
14:51 318.02 318.07 317.90 317.90 0.0K
14:52 317.82 318.02 317.82 318.00 0.0K
14:53 318.00 318.05 317.92 317.93 0.0K
14:54 317.93 317.99 317.88 317.88 0.0K
14:55 317.88 317.96 317.88 317.94 0.0K
14:56 317.94 317.94 317.86 317.86 0.0K
14:57 317.86 317.86 317.74 317.78 0.0K
14:58 317.78 317.80 317.58 317.61 0.0K
14:59 317.67 317.84 317.67 317.78 0.0K
15:00 317.78 317.78 317.63 317.71 0.0K
15:01 317.71 317.71 317.67 317.69 0.0K
15:02 317.69 317.81 317.69 317.81 0.0K
15:03 317.81 317.88 317.81 317.86 0.0K
15:04 317.86 317.86 317.82 317.84 0.0K
15:05 317.84 317.95 317.84 317.93 0.0K
15:06 317.93 317.93 317.79 317.79 0.0K
15:07 317.79 317.80 317.74 317.74 0.0K
15:08 317.74 317.74 317.66 317.68 0.0K
15:09 317.68 317.68 317.32 317.34 0.0K
15:10 317.32 317.32 317.14 317.18 0.0K
15:11 317.18 317.24 317.14 317.24 0.0K
15:12 317.24 317.26 317.24 317.26 0.0K
15:13 317.26 317.38 317.24 317.31 0.0K
15:14 317.31 317.37 317.23 317.23 0.0K
15:15 317.23 317.26 317.15 317.15 0.0K
15:16 317.15 317.15 317.13 317.13 0.0K
15:17 317.13 317.18 317.07 317.18 0.0K
15:18 317.18 317.27 317.18 317.22 0.0K
15:19 317.22 317.30 317.21 317.30 0.0K
15:20 317.31 317.35 317.27 317.31 0.0K
15:21 317.31 317.44 317.31 317.39 0.0K
15:22 317.39 317.53 317.39 317.53 0.0K
15:23 317.53 317.53 317.34 317.34 0.0K
15:24 317.34 317.36 317.25 317.25 0.0K
15:25 317.25 317.25 317.10 317.16 0.0K
15:26 317.11 317.11 316.79 316.79 0.0K
15:27 316.79 316.80 316.74 316.80 0.0K
15:28 316.83 316.84 316.76 316.84 0.0K
15:29 316.84 316.97 316.84 316.94 0.0K
15:30 316.94 316.94 316.86 316.89 0.0K
15:31 316.91 316.93 316.89 316.91 0.0K
15:32 316.91 317.00 316.89 316.92 0.0K
15:33 316.92 316.99 316.92 316.97 0.0K
15:34 316.97 317.22 316.97 317.22 0.0K
15:35 317.22 317.24 317.14 317.14 0.0K
15:36 317.14 317.14 317.08 317.08 0.0K
15:37 317.08 317.08 316.93 316.93 0.0K
15:38 316.93 316.93 316.83 316.84 0.0K
15:39 316.84 316.84 316.82 316.83 0.0K
15:40 316.83 316.83 316.68 316.70 0.0K
15:41 316.68 316.83 316.68 316.79 0.0K
15:42 316.79 316.81 316.79 316.80 0.0K
15:43 316.80 316.80 316.69 316.69 0.0K
15:44 316.69 316.77 316.69 316.77 0.0K
15:45 316.77 316.77 316.60 316.60 0.0K
15:46 316.60 316.61 316.55 316.55 0.0K
15:47 316.55 316.65 316.55 316.58 0.0K
15:48 316.58 316.58 316.43 316.49 0.0K
15:49 316.47 316.47 316.32 316.36 0.0K
15:50 316.36 316.36 316.30 316.30 0.0K
15:51 316.33 316.37 316.30 316.30 0.0K
15:52 316.30 316.52 316.30 316.52 0.0K
15:53 316.54 316.58 316.47 316.47 0.0K
15:54 316.47 316.47 316.41 316.42 0.0K
15:55 316.42 316.46 316.41 316.44 0.0K
15:56 316.44 316.46 316.37 316.39 0.0K
15:57 316.39 316.53 316.36 316.53 0.0K
15:58 316.53 316.56 316.41 316.50 0.0K
15:59 316.54 316.57 316.47 316.47 0.0K
16:00 316.48 316.61 316.48 316.55 0.0K
16:01 316.55 316.55 316.42 316.42 0.0K
16:02 316.42 316.42 316.34 316.37 0.0K
16:03 316.37 316.40 316.33 316.38 0.0K
16:04 316.38 316.39 316.30 316.34 0.0K
16:05 316.34 316.36 316.24 316.24 0.0K
16:06 316.24 316.33 316.24 316.33 0.0K
16:07 316.33 316.39 316.30 316.34 0.0K
16:08 316.34 316.51 316.34 316.50 0.0K
16:09 316.50 316.56 316.45 316.51 0.0K
16:10 316.51 316.62 316.48 316.61 0.0K
16:11 316.63 316.85 316.63 316.85 0.0K
16:12 316.85 316.85 316.76 316.79 0.0K
16:13 316.79 316.79 316.68 316.70 0.0K
16:14 316.70 316.70 316.60 316.65 0.0K
16:15 316.69 316.82 316.69 316.78 0.0K
16:16 316.78 317.07 316.76 317.07 0.0K
16:17 317.07 317.14 317.04 317.09 0.0K
16:18 317.09 317.11 316.98 317.04 0.0K
16:19 317.08 317.17 316.92 316.92 0.0K
16:20 316.85 316.85 316.85 316.85 0.0K
16:21 316.85 316.85 316.85 316.85 0.0K
16:22 316.85 316.85 316.85 316.85 0.0K
16:23 316.85 316.85 316.85 316.85 0.0K
16:24 316.85 316.85 316.85 316.85 0.0K
16:25 316.85 317.36 316.85 317.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据