Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 313.66 313.84 312.54 313.72 0.0K
09:01 313.98 314.90 313.98 314.79 0.0K
09:02 314.71 315.49 314.69 315.46 0.0K
09:03 315.50 316.03 315.50 315.96 0.0K
09:04 315.96 316.27 315.91 316.22 0.0K
09:05 316.23 316.23 315.82 315.92 0.0K
09:06 315.92 315.98 315.43 315.63 0.0K
09:07 315.64 316.03 315.52 315.98 0.0K
09:08 316.00 316.00 315.48 315.62 0.0K
09:09 315.66 315.70 315.37 315.61 0.0K
09:10 315.61 315.63 315.15 315.32 0.0K
09:11 315.27 315.47 315.10 315.33 0.0K
09:12 315.36 315.36 315.19 315.22 0.0K
09:13 315.22 315.30 315.10 315.14 0.0K
09:14 315.13 315.13 314.84 314.84 0.0K
09:15 314.81 315.04 314.81 315.04 0.0K
09:16 315.04 315.11 314.96 315.11 0.0K
09:17 315.16 315.24 314.35 314.35 0.0K
09:18 314.32 314.88 314.32 314.87 0.0K
09:19 314.90 315.27 314.90 315.13 0.0K
09:20 315.18 315.48 315.18 315.48 0.0K
09:21 315.55 316.27 315.46 316.24 0.0K
09:22 316.24 316.36 316.18 316.21 0.0K
09:23 316.21 316.22 315.91 315.91 0.0K
09:24 315.93 316.01 315.93 315.98 0.0K
09:25 315.98 315.99 315.92 315.98 0.0K
09:26 316.00 316.11 315.96 316.11 0.0K
09:27 316.11 316.17 315.77 315.88 0.0K
09:28 315.88 315.91 315.81 315.81 0.0K
09:29 315.91 316.00 315.91 315.99 0.0K
09:30 315.98 316.00 315.82 315.83 0.0K
09:31 315.83 315.83 315.17 315.17 0.0K
09:32 315.17 315.17 314.91 314.92 0.0K
09:33 314.88 314.88 314.63 314.65 0.0K
09:34 314.65 314.73 314.63 314.64 0.0K
09:35 314.64 314.68 314.42 314.50 0.0K
09:36 314.47 315.02 314.47 315.02 0.0K
09:37 315.02 315.04 314.95 315.04 0.0K
09:38 315.04 315.12 314.97 315.12 0.0K
09:39 315.12 315.15 315.03 315.15 0.0K
09:40 315.15 315.22 315.03 315.03 0.0K
09:41 315.03 315.04 314.90 314.97 0.0K
09:42 314.97 315.01 314.76 314.85 0.0K
09:43 314.85 314.85 314.42 314.42 0.0K
09:44 314.42 314.42 314.20 314.26 0.0K
09:45 314.26 314.37 314.26 314.27 0.0K
09:46 314.27 314.42 314.27 314.28 0.0K
09:47 314.30 314.30 314.17 314.24 0.0K
09:48 314.24 314.48 314.24 314.47 0.0K
09:49 314.51 314.51 314.37 314.48 0.0K
09:50 314.48 314.59 314.46 314.50 0.0K
09:51 314.51 314.64 314.51 314.62 0.0K
09:52 314.59 314.72 314.34 314.36 0.0K
09:53 314.36 314.50 314.34 314.37 0.0K
09:54 314.37 314.59 314.37 314.39 0.0K
09:55 314.39 314.42 314.37 314.39 0.0K
09:56 314.36 314.46 314.32 314.46 0.0K
09:57 314.46 314.49 314.42 314.48 0.0K
09:58 314.48 314.53 314.47 314.52 0.0K
09:59 314.52 314.52 314.30 314.41 0.0K
10:00 314.40 314.43 313.96 313.97 0.0K
10:01 313.92 313.93 313.67 313.67 0.0K
10:02 313.67 313.77 313.67 313.73 0.0K
10:03 313.73 313.80 313.71 313.73 0.0K
10:04 313.70 313.70 313.59 313.69 0.0K
10:05 313.69 313.80 313.65 313.80 0.0K
10:06 313.85 313.92 313.75 313.92 0.0K
10:07 313.96 314.22 313.96 314.22 0.0K
10:08 314.24 314.25 314.09 314.09 0.0K
10:09 314.09 314.22 314.08 314.21 0.0K
10:10 314.20 314.26 314.15 314.17 0.0K
10:11 314.16 314.17 314.00 314.07 0.0K
10:12 314.09 314.13 313.94 313.94 0.0K
10:13 313.94 314.02 313.94 314.01 0.0K
10:14 314.01 314.10 313.99 314.04 0.0K
10:15 314.04 314.28 314.04 314.28 0.0K
10:16 314.28 314.43 314.28 314.43 0.0K
10:17 314.44 314.49 314.43 314.48 0.0K
10:18 314.52 314.52 314.38 314.41 0.0K
10:19 314.41 314.45 314.21 314.21 0.0K
10:20 314.21 314.35 314.20 314.32 0.0K
10:21 314.32 314.33 314.28 314.31 0.0K
10:22 314.31 314.39 314.29 314.32 0.0K
10:23 314.32 314.35 314.28 314.28 0.0K
10:24 314.28 314.34 314.27 314.34 0.0K
10:25 314.34 314.36 313.97 313.98 0.0K
10:26 313.98 313.99 313.92 313.92 0.0K
10:27 313.92 313.92 313.71 313.71 0.0K
10:28 313.71 314.28 313.70 314.28 0.0K
10:29 314.28 314.41 314.26 314.34 0.0K
10:30 314.34 314.37 314.25 314.35 0.0K
10:31 314.35 314.38 314.28 314.38 0.0K
10:32 314.38 314.40 314.29 314.33 0.0K
10:33 314.33 314.33 314.25 314.25 0.0K
10:34 314.25 314.25 313.97 314.05 0.0K
10:35 314.05 314.22 313.98 314.01 0.0K
10:36 314.01 314.18 314.01 314.18 0.0K
10:37 314.18 314.23 314.17 314.17 0.0K
10:38 314.17 314.17 313.89 313.89 0.0K
10:39 313.89 313.89 313.70 313.75 0.0K
10:40 313.75 313.77 313.68 313.69 0.0K
10:41 313.69 313.82 313.64 313.78 0.0K
10:42 313.81 313.91 313.76 313.91 0.0K
10:43 313.91 313.91 313.81 313.84 0.0K
10:44 313.84 313.91 313.80 313.89 0.0K
10:45 313.89 314.03 313.83 314.03 0.0K
10:46 314.03 314.13 314.01 314.03 0.0K
10:47 314.03 314.05 313.98 314.03 0.0K
10:48 314.05 314.05 313.97 314.03 0.0K
10:49 314.03 314.15 314.03 314.11 0.0K
10:50 314.11 314.31 314.11 314.31 0.0K
10:51 314.31 314.31 314.09 314.09 0.0K
10:52 314.09 314.13 314.07 314.09 0.0K
10:53 314.09 314.09 313.94 313.95 0.0K
10:54 313.95 313.95 313.83 313.86 0.0K
10:55 313.86 314.00 313.86 313.92 0.0K
10:56 313.92 313.92 313.84 313.88 0.0K
10:57 313.85 313.85 313.80 313.80 0.0K
10:58 313.82 313.87 313.82 313.87 0.0K
10:59 313.87 313.97 313.87 313.97 0.0K
11:00 313.97 313.97 313.81 313.83 0.0K
11:01 313.83 313.83 313.25 313.25 0.0K
11:02 313.25 313.28 313.21 313.26 0.0K
11:03 313.26 313.32 313.24 313.30 0.0K
11:04 313.33 313.34 313.30 313.30 0.0K
11:05 313.32 313.45 313.32 313.45 0.0K
11:06 313.47 313.52 313.47 313.51 0.0K
11:07 313.53 313.65 313.53 313.65 0.0K
11:08 313.65 313.77 313.65 313.71 0.0K
11:09 313.71 313.73 313.67 313.69 0.0K
11:10 313.69 313.80 313.68 313.80 0.0K
11:11 313.80 313.80 313.78 313.79 0.0K
11:12 313.79 313.79 313.70 313.70 0.0K
11:13 313.70 313.70 313.50 313.50 0.0K
11:14 313.50 313.50 312.56 312.60 0.0K
11:15 312.56 312.58 312.51 312.52 0.0K
11:16 312.52 312.63 312.47 312.63 0.0K
11:17 312.63 312.67 312.61 312.67 0.0K
11:18 312.67 312.71 312.61 312.71 0.0K
11:19 312.71 312.79 312.68 312.79 0.0K
11:20 312.83 312.87 312.76 312.83 0.0K
11:21 312.83 312.85 312.76 312.85 0.0K
11:22 312.83 312.95 312.83 312.95 0.0K
11:23 312.95 313.00 312.92 313.00 0.0K
11:24 313.00 313.04 312.72 312.72 0.0K
11:25 312.72 312.72 312.55 312.55 0.0K
11:26 312.55 312.72 312.55 312.67 0.0K
11:27 312.65 312.84 312.65 312.84 0.0K
11:28 312.82 312.84 312.79 312.79 0.0K
11:29 312.79 312.85 312.79 312.85 0.0K
11:30 312.85 312.85 312.82 312.82 0.0K
11:31 312.82 312.82 312.70 312.70 0.0K
11:32 312.70 312.70 312.65 312.69 0.0K
11:33 312.71 312.75 312.71 312.74 0.0K
11:34 312.74 312.74 312.58 312.58 0.0K
11:35 312.58 312.58 312.47 312.47 0.0K
11:36 312.47 312.64 312.47 312.64 0.0K
11:37 312.64 312.64 312.58 312.61 0.0K
11:38 312.61 312.72 312.60 312.72 0.0K
11:39 312.74 312.82 312.69 312.69 0.0K
11:40 312.69 312.70 312.61 312.61 0.0K
11:41 312.61 312.69 312.60 312.65 0.0K
11:42 312.65 312.69 312.65 312.68 0.0K
11:43 312.68 312.68 312.58 312.58 0.0K
11:44 312.59 312.67 312.58 312.67 0.0K
11:45 312.67 312.67 312.35 312.39 0.0K
11:46 312.39 312.50 312.33 312.50 0.0K
11:47 312.50 312.54 312.49 312.54 0.0K
11:48 312.54 312.54 312.50 312.51 0.0K
11:49 312.51 312.51 312.46 312.46 0.0K
11:50 312.46 312.50 312.40 312.42 0.0K
11:51 312.42 312.61 312.42 312.51 0.0K
11:52 312.51 312.57 312.51 312.55 0.0K
11:53 312.55 312.55 312.43 312.45 0.0K
11:54 312.45 312.49 312.45 312.49 0.0K
11:55 312.49 312.53 312.49 312.53 0.0K
11:56 312.53 312.54 312.41 312.41 0.0K
11:57 312.41 312.54 312.37 312.54 0.0K
11:58 312.54 312.56 312.49 312.49 0.0K
11:59 312.49 312.49 312.42 312.47 0.0K
12:00 312.47 312.48 312.46 312.47 0.0K
12:01 312.47 312.50 312.45 312.46 0.0K
12:02 312.46 312.69 312.46 312.67 0.0K
12:03 312.67 312.70 312.51 312.58 0.0K
12:04 312.58 312.58 312.49 312.49 0.0K
12:05 312.49 312.51 312.41 312.45 0.0K
12:06 312.45 312.51 312.39 312.42 0.0K
12:07 312.42 312.43 312.37 312.37 0.0K
12:08 312.37 312.38 312.24 312.24 0.0K
12:09 312.24 312.29 312.20 312.20 0.0K
12:10 312.20 312.23 312.17 312.23 0.0K
12:11 312.23 312.25 312.21 312.23 0.0K
12:12 312.23 312.28 312.21 312.28 0.0K
12:13 312.28 312.37 312.28 312.37 0.0K
12:14 312.39 312.41 312.38 312.38 0.0K
12:15 312.38 312.40 312.19 312.22 0.0K
12:16 312.21 312.29 312.13 312.29 0.0K
12:17 312.19 312.22 312.18 312.22 0.0K
12:18 312.22 312.22 312.14 312.15 0.0K
12:19 312.15 312.19 312.14 312.19 0.0K
12:20 312.19 312.36 312.18 312.36 0.0K
12:21 312.36 312.36 312.30 312.31 0.0K
12:22 312.29 312.31 312.21 312.21 0.0K
12:23 312.22 312.30 312.22 312.26 0.0K
12:24 312.26 312.85 312.22 312.85 0.0K
12:25 312.85 313.07 312.76 313.07 0.0K
12:26 313.15 313.52 313.10 313.37 0.0K
12:27 313.37 313.42 313.21 313.36 0.0K
12:28 313.36 313.65 313.36 313.65 0.0K
12:29 313.65 313.77 313.65 313.71 0.0K
12:30 313.71 313.74 313.69 313.74 0.0K
12:31 313.76 314.24 313.75 314.18 0.0K
12:32 314.18 314.26 313.98 314.24 0.0K
12:33 314.24 314.53 314.21 314.50 0.0K
12:34 314.50 314.57 314.48 314.55 0.0K
12:35 314.55 314.84 314.50 314.84 0.0K
12:36 314.84 315.63 314.84 315.48 0.0K
12:37 315.16 315.43 315.15 315.19 0.0K
12:38 315.19 315.19 315.07 315.07 0.0K
12:39 315.05 315.05 314.98 314.99 0.0K
12:40 314.99 315.00 314.80 315.00 0.0K
12:41 315.04 315.04 314.85 314.85 0.0K
12:42 314.85 314.85 314.69 314.69 0.0K
12:43 314.69 314.73 314.62 314.70 0.0K
12:44 314.70 314.79 314.70 314.76 0.0K
12:45 314.76 315.06 314.76 315.01 0.0K
12:46 314.82 314.82 314.42 314.42 0.0K
12:47 314.42 314.42 314.07 314.12 0.0K
12:48 314.12 314.22 314.12 314.22 0.0K
12:49 314.22 314.32 314.22 314.32 0.0K
12:50 314.32 314.43 314.32 314.40 0.0K
12:51 314.40 314.40 314.32 314.32 0.0K
12:52 314.32 314.36 314.32 314.33 0.0K
12:53 314.33 314.33 314.10 314.10 0.0K
12:54 314.16 314.19 313.79 313.79 0.0K
12:55 313.66 313.70 313.62 313.64 0.0K
12:56 313.64 313.64 313.51 313.51 0.0K
12:57 313.53 313.67 313.33 313.67 0.0K
12:58 313.67 313.72 313.65 313.72 0.0K
12:59 313.72 313.72 313.49 313.49 0.0K
13:00 313.49 313.90 313.29 313.88 0.0K
13:01 313.88 313.95 313.85 313.93 0.0K
13:02 313.93 313.93 313.88 313.91 0.0K
13:03 313.91 313.94 313.91 313.94 0.0K
13:04 313.94 313.96 313.85 313.87 0.0K
13:05 313.87 313.87 313.76 313.76 0.0K
13:06 313.78 313.81 313.68 313.68 0.0K
13:07 313.68 313.71 313.67 313.68 0.0K
13:08 313.68 313.68 313.51 313.51 0.0K
13:09 313.51 313.51 313.39 313.41 0.0K
13:10 313.41 313.41 313.34 313.36 0.0K
13:11 313.36 313.36 313.30 313.34 0.0K
13:12 313.34 313.34 313.28 313.30 0.0K
13:13 313.30 313.30 313.11 313.11 0.0K
13:14 313.11 313.11 312.99 313.03 0.0K
13:15 313.03 313.08 313.02 313.08 0.0K
13:16 313.08 313.08 312.99 312.99 0.0K
13:17 312.99 312.99 312.92 312.92 0.0K
13:18 312.92 312.92 312.86 312.86 0.0K
13:19 312.86 312.89 312.79 312.82 0.0K
13:20 312.82 312.86 312.81 312.84 0.0K
13:21 312.86 312.90 312.82 312.90 0.0K
13:22 312.91 313.02 312.91 313.02 0.0K
13:23 313.01 313.23 313.01 313.23 0.0K
13:24 313.23 313.26 313.21 313.25 0.0K
13:25 313.25 313.25 313.20 313.24 0.0K
13:26 313.26 313.27 313.22 313.22 0.0K
13:27 313.22 313.30 313.19 313.20 0.0K
13:28 313.20 313.22 313.18 313.22 0.0K
13:29 313.22 313.25 313.20 313.21 0.0K
13:30 313.21 313.36 313.18 313.32 0.0K
13:31 313.32 313.33 313.24 313.24 0.0K
13:32 313.24 313.24 313.10 313.14 0.0K
13:33 313.14 313.15 313.01 313.06 0.0K
13:34 313.06 313.10 313.01 313.01 0.0K
13:35 313.01 313.01 312.97 313.01 0.0K
13:36 313.01 313.01 312.73 312.73 0.0K
13:37 312.73 312.76 312.69 312.76 0.0K
13:38 312.84 312.84 312.76 312.78 0.0K
13:39 312.78 312.88 312.78 312.88 0.0K
13:40 312.88 312.93 312.87 312.91 0.0K
13:41 312.91 312.96 312.87 312.96 0.0K
13:42 312.96 313.04 312.91 312.91 0.0K
13:43 312.91 312.97 312.91 312.94 0.0K
13:44 312.94 312.94 312.87 312.87 0.0K
13:45 312.87 312.90 312.85 312.89 0.0K
13:46 312.89 312.89 312.84 312.85 0.0K
13:47 312.85 312.96 312.82 312.82 0.0K
13:48 312.82 312.82 312.78 312.81 0.0K
13:49 312.81 312.86 312.79 312.86 0.0K
13:50 312.86 312.86 312.78 312.82 0.0K
13:51 312.82 312.82 312.79 312.80 0.0K
13:52 312.80 312.80 312.76 312.76 0.0K
13:53 312.76 312.76 312.59 312.59 0.0K
13:54 312.59 312.59 312.41 312.41 0.0K
13:55 312.41 312.41 312.29 312.29 0.0K
13:56 312.29 312.29 312.23 312.23 0.0K
13:57 312.23 312.23 312.00 312.00 0.0K
13:58 312.00 312.10 311.99 312.10 0.0K
13:59 312.06 312.06 312.01 312.01 0.0K
14:00 312.01 312.02 311.98 311.99 0.0K
14:01 311.99 312.06 311.97 312.06 0.0K
14:02 312.06 312.09 312.00 312.04 0.0K
14:03 312.04 312.10 312.04 312.06 0.0K
14:04 312.06 312.06 312.02 312.05 0.0K
14:05 312.05 312.05 312.03 312.03 0.0K
14:06 312.03 312.03 311.88 311.88 0.0K
14:07 311.88 311.91 311.80 311.89 0.0K
14:08 311.89 311.89 311.70 311.70 0.0K
14:09 311.70 311.70 311.65 311.65 0.0K
14:10 311.65 311.66 311.57 311.57 0.0K
14:11 311.55 311.56 311.51 311.51 0.0K
14:12 311.51 311.57 311.51 311.57 0.0K
14:13 311.57 311.58 311.57 311.57 0.0K
14:14 311.57 311.61 311.56 311.61 0.0K
14:15 311.61 311.69 311.61 311.66 0.0K
14:16 311.68 311.70 311.36 311.49 0.0K
14:17 311.49 311.49 311.37 311.43 0.0K
14:18 311.43 311.43 311.39 311.40 0.0K
14:19 311.40 311.40 311.24 311.27 0.0K
14:20 311.27 311.29 311.21 311.26 0.0K
14:21 311.26 311.26 311.15 311.19 0.0K
14:22 311.19 311.19 311.04 311.04 0.0K
14:23 311.04 311.22 310.98 310.98 0.0K
14:24 310.98 310.98 310.88 310.88 0.0K
14:25 310.88 310.97 310.87 310.91 0.0K
14:26 310.91 310.91 310.85 310.88 0.0K
14:27 310.92 310.95 310.92 310.93 0.0K
14:28 310.93 310.93 310.80 310.80 0.0K
14:29 310.80 310.80 310.76 310.80 0.0K
14:30 310.80 310.90 310.80 310.88 0.0K
14:31 310.84 311.03 310.83 310.99 0.0K
14:32 310.99 311.13 310.98 311.13 0.0K
14:33 311.13 311.14 311.08 311.08 0.0K
14:34 311.08 311.19 311.08 311.13 0.0K
14:35 311.12 311.14 311.06 311.06 0.0K
14:36 311.06 311.07 310.97 310.97 0.0K
14:37 310.97 310.98 310.95 310.95 0.0K
14:38 310.95 311.02 310.93 310.96 0.0K
14:39 310.96 310.97 310.88 310.92 0.0K
14:40 310.92 310.93 310.92 310.92 0.0K
14:41 310.92 310.99 310.92 310.99 0.0K
14:42 310.99 311.15 310.98 311.13 0.0K
14:43 311.13 311.18 310.94 310.96 0.0K
14:44 310.96 310.99 310.91 310.91 0.0K
14:45 310.91 310.97 310.88 310.89 0.0K
14:46 310.90 310.96 310.90 310.96 0.0K
14:47 310.96 311.04 310.96 311.03 0.0K
14:48 311.03 311.22 311.02 311.22 0.0K
14:49 311.22 311.28 311.22 311.28 0.0K
14:50 311.28 311.29 311.27 311.29 0.0K
14:51 311.29 311.36 311.29 311.36 0.0K
14:52 311.36 311.36 311.06 311.06 0.0K
14:53 311.06 311.06 310.97 311.01 0.0K
14:54 311.01 311.18 311.01 311.18 0.0K
14:55 311.17 311.18 311.08 311.18 0.0K
14:56 311.18 311.18 311.01 311.05 0.0K
14:57 311.05 311.12 310.78 310.79 0.0K
14:58 310.77 310.77 310.66 310.66 0.0K
14:59 310.66 310.66 310.59 310.59 0.0K
15:00 310.59 310.63 310.52 310.63 0.0K
15:01 310.64 310.72 310.64 310.72 0.0K
15:02 310.72 310.72 310.64 310.64 0.0K
15:03 310.64 310.74 310.62 310.68 0.0K
15:04 310.68 310.75 310.68 310.68 0.0K
15:05 310.64 311.12 310.64 311.12 0.0K
15:06 311.12 311.12 311.02 311.10 0.0K
15:07 311.10 311.38 311.09 311.38 0.0K
15:08 311.38 311.56 311.38 311.48 0.0K
15:09 311.48 311.51 311.43 311.47 0.0K
15:10 311.47 311.58 311.44 311.58 0.0K
15:11 311.58 311.60 311.54 311.60 0.0K
15:12 311.60 311.67 311.59 311.59 0.0K
15:13 311.59 311.65 311.59 311.64 0.0K
15:14 311.64 311.68 311.64 311.65 0.0K
15:15 311.65 311.65 311.52 311.52 0.0K
15:16 311.52 311.64 311.52 311.62 0.0K
15:17 311.62 311.63 311.56 311.56 0.0K
15:18 311.53 311.56 311.49 311.49 0.0K
15:19 311.49 311.51 311.44 311.44 0.0K
15:20 311.44 311.56 311.44 311.56 0.0K
15:21 311.56 311.68 311.53 311.68 0.0K
15:22 311.68 311.70 311.57 311.57 0.0K
15:23 311.57 311.60 311.44 311.45 0.0K
15:24 311.45 311.48 311.38 311.47 0.0K
15:25 311.47 311.47 311.41 311.43 0.0K
15:26 311.39 311.39 311.00 311.00 0.0K
15:27 311.02 311.15 310.92 311.15 0.0K
15:28 311.15 311.63 311.15 311.63 0.0K
15:29 311.65 311.65 311.37 311.45 0.0K
15:30 311.52 312.50 311.49 312.49 0.0K
15:31 312.46 313.38 312.46 312.88 0.0K
15:32 312.88 313.20 312.62 313.20 0.0K
15:33 313.19 313.39 313.09 313.39 0.0K
15:34 313.39 313.43 312.85 312.85 0.0K
15:35 312.79 312.89 312.32 312.72 0.0K
15:36 312.72 312.72 312.02 312.02 0.0K
15:37 312.02 312.21 311.77 312.20 0.0K
15:38 312.20 312.83 312.18 312.67 0.0K
15:39 312.73 312.83 312.69 312.83 0.0K
15:40 312.85 314.16 312.83 314.16 0.0K
15:41 314.16 315.01 314.15 314.98 0.0K
15:42 314.98 314.98 314.70 314.84 0.0K
15:43 314.85 314.85 314.06 314.07 0.0K
15:44 314.07 314.07 313.51 313.54 0.0K
15:45 313.54 313.54 313.34 313.34 0.0K
15:46 313.34 313.34 313.04 313.26 0.0K
15:47 313.29 313.35 313.24 313.34 0.0K
15:48 313.34 313.34 312.93 312.93 0.0K
15:49 312.93 313.08 312.86 313.03 0.0K
15:50 313.03 313.28 313.01 313.20 0.0K
15:51 313.20 313.57 313.20 313.52 0.0K
15:52 313.47 313.50 313.40 313.48 0.0K
15:53 313.48 313.63 313.48 313.53 0.0K
15:54 313.55 313.55 313.15 313.15 0.0K
15:55 313.15 313.15 312.37 312.37 0.0K
15:56 312.31 312.34 312.15 312.15 0.0K
15:57 312.12 312.15 311.98 312.03 0.0K
15:58 312.03 312.12 311.98 312.09 0.0K
15:59 312.09 312.14 312.01 312.14 0.0K
16:00 312.14 312.43 312.14 312.41 0.0K
16:01 312.41 312.72 312.41 312.54 0.0K
16:02 312.62 312.62 312.36 312.47 0.0K
16:03 312.47 313.53 312.47 313.52 0.0K
16:04 313.51 313.52 313.45 313.47 0.0K
16:05 313.47 313.52 313.40 313.49 0.0K
16:06 313.49 313.49 312.90 312.99 0.0K
16:07 312.94 312.95 312.72 312.72 0.0K
16:08 312.79 312.91 312.79 312.82 0.0K
16:09 312.82 312.85 312.72 312.84 0.0K
16:10 312.82 312.82 312.61 312.67 0.0K
16:11 312.67 312.67 312.31 312.31 0.0K
16:12 312.38 312.57 312.38 312.54 0.0K
16:13 312.53 312.53 312.31 312.50 0.0K
16:14 312.44 312.44 312.29 312.29 0.0K
16:15 312.29 312.92 312.28 312.70 0.0K
16:16 312.70 312.82 312.70 312.75 0.0K
16:17 312.73 312.79 312.53 312.53 0.0K
16:18 312.56 312.59 312.09 312.18 0.0K
16:19 312.20 312.29 312.07 312.13 0.0K
16:20 312.12 312.12 312.12 312.12 0.0K
16:21 312.12 312.12 312.12 312.12 0.0K
16:22 312.12 312.12 312.12 312.12 0.0K
16:23 312.12 312.12 312.12 312.12 0.0K
16:24 312.12 312.12 312.12 312.12 0.0K
16:25 312.12 312.18 311.64 311.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据