Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 344.76 347.46 344.76 347.41 0.0K
09:01 347.21 347.52 347.21 347.43 0.0K
09:02 347.63 347.99 347.63 347.99 0.0K
09:03 347.99 348.80 347.99 348.65 0.0K
09:04 348.75 349.40 348.75 349.40 0.0K
09:05 349.40 349.49 349.20 349.20 0.0K
09:06 349.14 349.20 349.07 349.09 0.0K
09:07 349.05 349.12 348.89 349.08 0.0K
09:08 349.08 349.08 348.85 348.85 0.0K
09:09 348.85 349.08 348.84 349.08 0.0K
09:10 349.08 349.10 348.92 349.06 0.0K
09:11 349.06 349.07 348.92 348.92 0.0K
09:12 348.92 348.97 348.87 348.97 0.0K
09:13 349.01 349.38 349.01 349.36 0.0K
09:14 349.36 349.63 349.30 349.63 0.0K
09:15 349.63 349.97 349.63 349.97 0.0K
09:16 350.01 350.05 349.89 349.99 0.0K
09:17 349.91 349.91 349.72 349.82 0.0K
09:18 349.82 350.10 349.78 350.10 0.0K
09:19 350.10 350.13 349.76 349.85 0.0K
09:20 349.85 349.85 349.48 349.61 0.0K
09:21 349.59 349.59 349.23 349.25 0.0K
09:22 349.25 349.40 349.25 349.40 0.0K
09:23 349.40 349.45 349.40 349.41 0.0K
09:24 349.37 349.39 348.98 348.98 0.0K
09:25 348.98 348.98 348.65 348.65 0.0K
09:26 348.65 348.68 348.60 348.65 0.0K
09:27 348.65 348.75 348.58 348.75 0.0K
09:28 348.75 348.75 348.59 348.59 0.0K
09:29 348.59 348.59 348.42 348.55 0.0K
09:30 348.55 348.56 348.49 348.54 0.0K
09:31 348.54 348.54 348.35 348.41 0.0K
09:32 348.39 348.48 348.34 348.46 0.0K
09:33 348.46 348.55 348.30 348.31 0.0K
09:34 348.30 348.42 348.25 348.35 0.0K
09:35 348.39 348.46 348.39 348.41 0.0K
09:36 348.41 348.48 348.39 348.43 0.0K
09:37 348.42 348.54 348.37 348.54 0.0K
09:38 348.54 348.54 348.39 348.39 0.0K
09:39 348.39 348.45 348.39 348.42 0.0K
09:40 348.44 348.48 348.37 348.37 0.0K
09:41 348.37 348.42 348.08 348.09 0.0K
09:42 348.09 348.31 348.08 348.31 0.0K
09:43 348.31 348.31 348.27 348.30 0.0K
09:44 348.27 348.27 348.20 348.20 0.0K
09:45 348.20 349.06 348.20 349.06 0.0K
09:46 349.06 349.09 348.69 348.72 0.0K
09:47 348.72 348.86 348.67 348.84 0.0K
09:48 348.84 348.91 348.79 348.79 0.0K
09:49 348.72 348.72 348.50 348.52 0.0K
09:50 348.52 348.72 348.47 348.65 0.0K
09:51 348.65 348.77 348.65 348.75 0.0K
09:52 348.75 349.05 348.75 349.05 0.0K
09:53 349.05 349.13 349.05 349.06 0.0K
09:54 349.06 349.06 348.99 348.99 0.0K
09:55 348.99 349.21 348.99 349.17 0.0K
09:56 349.17 349.31 349.17 349.31 0.0K
09:57 349.31 349.32 349.28 349.30 0.0K
09:58 349.30 349.38 349.18 349.38 0.0K
09:59 349.38 349.48 349.36 349.44 0.0K
10:00 349.44 349.44 349.25 349.38 0.0K
10:01 349.38 349.52 349.37 349.46 0.0K
10:02 349.42 349.60 349.30 349.60 0.0K
10:03 349.60 349.60 349.38 349.38 0.0K
10:04 349.38 349.40 349.28 349.28 0.0K
10:05 349.28 349.29 349.23 349.28 0.0K
10:06 349.28 349.28 349.25 349.25 0.0K
10:07 349.25 349.30 349.22 349.30 0.0K
10:08 349.22 349.39 349.22 349.39 0.0K
10:09 349.43 349.54 349.34 349.54 0.0K
10:10 349.55 349.62 349.51 349.55 0.0K
10:11 349.46 349.74 349.46 349.74 0.0K
10:12 349.74 349.76 349.73 349.76 0.0K
10:13 349.76 349.76 349.66 349.66 0.0K
10:14 349.66 349.70 349.63 349.63 0.0K
10:15 349.63 349.70 349.59 349.70 0.0K
10:16 349.70 349.70 349.60 349.66 0.0K
10:17 349.66 349.66 349.28 349.28 0.0K
10:18 349.28 349.30 349.22 349.30 0.0K
10:19 349.30 349.30 349.30 349.30 0.0K
10:20 349.30 349.58 349.30 349.49 0.0K
10:21 349.49 349.57 349.49 349.53 0.0K
10:22 349.53 349.58 349.49 349.56 0.0K
10:23 349.56 349.57 349.52 349.52 0.0K
10:24 349.52 349.52 349.43 349.49 0.0K
10:25 349.49 349.49 349.43 349.45 0.0K
10:26 349.45 349.47 349.40 349.47 0.0K
10:27 349.47 349.56 349.47 349.56 0.0K
10:28 349.56 349.58 349.40 349.40 0.0K
10:29 349.40 349.52 349.40 349.49 0.0K
10:30 349.49 349.52 349.44 349.50 0.0K
10:31 349.50 349.59 349.50 349.59 0.0K
10:32 349.59 349.65 349.59 349.60 0.0K
10:33 349.60 349.60 349.41 349.41 0.0K
10:34 349.41 349.41 349.26 349.26 0.0K
10:35 349.26 349.28 349.25 349.28 0.0K
10:36 349.28 349.39 349.26 349.36 0.0K
10:37 349.36 349.45 349.34 349.45 0.0K
10:38 349.45 349.45 349.41 349.45 0.0K
10:39 349.45 349.49 349.44 349.49 0.0K
10:40 349.49 349.49 349.45 349.46 0.0K
10:41 349.46 349.46 349.33 349.35 0.0K
10:42 349.35 349.53 349.31 349.53 0.0K
10:43 349.53 349.57 349.53 349.55 0.0K
10:44 349.55 349.73 349.55 349.73 0.0K
10:45 349.73 349.83 349.72 349.82 0.0K
10:46 349.82 349.82 349.76 349.76 0.0K
10:47 349.76 349.76 349.58 349.64 0.0K
10:48 349.65 349.71 349.65 349.71 0.0K
10:49 349.71 349.72 349.69 349.70 0.0K
10:50 349.70 349.72 349.68 349.68 0.0K
10:51 349.68 349.71 349.68 349.69 0.0K
10:52 349.69 349.69 349.66 349.66 0.0K
10:53 349.66 349.76 349.61 349.61 0.0K
10:54 349.60 349.63 349.56 349.63 0.0K
10:55 349.63 349.69 349.63 349.69 0.0K
10:56 349.69 349.69 349.59 349.59 0.0K
10:57 349.59 349.59 349.29 349.31 0.0K
10:58 349.30 349.30 348.79 348.79 0.0K
10:59 348.78 348.85 348.78 348.85 0.0K
11:00 348.85 349.04 348.79 349.04 0.0K
11:01 349.04 349.15 349.04 349.15 0.0K
11:02 349.15 349.23 349.14 349.23 0.0K
11:03 349.24 349.27 349.20 349.27 0.0K
11:04 349.27 349.32 349.24 349.28 0.0K
11:05 349.28 349.40 349.28 349.40 0.0K
11:06 349.40 349.56 349.38 349.56 0.0K
11:07 349.56 349.63 349.52 349.63 0.0K
11:08 349.63 349.64 349.61 349.63 0.0K
11:09 349.63 349.65 349.62 349.64 0.0K
11:10 349.64 349.65 349.62 349.63 0.0K
11:11 349.63 349.63 349.41 349.41 0.0K
11:12 349.41 349.44 349.35 349.37 0.0K
11:13 349.37 349.37 349.15 349.15 0.0K
11:14 349.15 349.15 349.02 349.04 0.0K
11:15 349.04 349.04 348.90 348.99 0.0K
11:16 348.99 349.03 348.84 348.84 0.0K
11:17 348.84 348.87 348.79 348.79 0.0K
11:18 348.81 348.81 348.70 348.70 0.0K
11:19 348.70 348.73 348.64 348.70 0.0K
11:20 348.70 348.89 348.70 348.89 0.0K
11:21 348.89 349.05 348.89 349.05 0.0K
11:22 349.05 349.12 349.05 349.11 0.0K
11:23 349.11 349.11 349.02 349.08 0.0K
11:24 349.08 349.10 349.08 349.10 0.0K
11:25 349.10 349.13 349.02 349.02 0.0K
11:26 349.02 349.16 349.02 349.16 0.0K
11:27 349.16 349.19 349.15 349.19 0.0K
11:28 349.19 349.23 349.17 349.17 0.0K
11:29 349.17 349.29 349.17 349.29 0.0K
11:30 349.30 349.30 349.24 349.26 0.0K
11:31 349.26 349.26 349.13 349.15 0.0K
11:32 349.15 349.15 349.07 349.13 0.0K
11:33 349.13 349.17 349.11 349.15 0.0K
11:34 349.15 349.15 348.96 348.96 0.0K
11:35 348.96 349.00 348.95 348.95 0.0K
11:36 348.95 348.95 348.90 348.92 0.0K
11:37 348.92 348.92 348.86 348.89 0.0K
11:38 348.89 348.94 348.80 348.94 0.0K
11:39 348.99 349.01 348.89 348.89 0.0K
11:40 348.89 348.91 348.81 348.81 0.0K
11:41 348.81 348.81 348.73 348.74 0.0K
11:42 348.73 348.78 348.71 348.75 0.0K
11:43 348.75 348.76 348.68 348.75 0.0K
11:44 348.75 348.87 348.75 348.81 0.0K
11:45 348.81 348.84 348.81 348.82 0.0K
11:46 348.77 348.84 348.77 348.82 0.0K
11:47 348.84 348.84 348.75 348.75 0.0K
11:48 348.75 348.78 348.50 348.57 0.0K
11:49 348.57 348.62 348.54 348.62 0.0K
11:50 348.66 348.72 348.57 348.72 0.0K
11:51 348.72 348.84 348.72 348.84 0.0K
11:52 348.84 348.92 348.84 348.88 0.0K
11:53 348.88 348.88 348.74 348.74 0.0K
11:54 348.74 348.76 348.70 348.73 0.0K
11:55 348.73 348.83 348.73 348.77 0.0K
11:56 348.77 348.77 348.74 348.76 0.0K
11:57 348.76 348.88 348.76 348.86 0.0K
11:58 348.86 348.90 348.79 348.79 0.0K
11:59 348.79 348.79 348.73 348.76 0.0K
12:00 348.76 348.76 348.72 348.73 0.0K
12:01 348.73 348.80 348.71 348.71 0.0K
12:02 348.71 348.71 348.59 348.59 0.0K
12:03 348.59 348.59 348.56 348.56 0.0K
12:04 348.56 348.60 348.29 348.33 0.0K
12:05 348.33 348.39 348.26 348.30 0.0K
12:06 348.31 348.31 348.20 348.20 0.0K
12:07 348.20 348.37 348.20 348.37 0.0K
12:08 348.37 348.43 348.33 348.42 0.0K
12:09 348.42 348.51 348.41 348.49 0.0K
12:10 348.44 348.44 348.29 348.29 0.0K
12:11 348.29 348.34 348.29 348.34 0.0K
12:12 348.34 348.42 348.34 348.42 0.0K
12:13 348.42 348.56 348.37 348.52 0.0K
12:14 348.52 348.60 348.52 348.60 0.0K
12:15 348.60 348.74 348.58 348.62 0.0K
12:16 348.62 348.71 348.59 348.71 0.0K
12:17 348.71 348.78 348.71 348.78 0.0K
12:18 348.78 348.98 348.78 348.98 0.0K
12:19 348.98 349.01 348.97 348.98 0.0K
12:20 348.98 349.22 348.98 349.22 0.0K
12:21 349.22 349.24 349.06 349.06 0.0K
12:22 349.06 349.13 349.06 349.10 0.0K
12:23 349.10 349.11 349.06 349.10 0.0K
12:24 349.07 349.22 349.07 349.22 0.0K
12:25 349.22 349.22 349.11 349.11 0.0K
12:26 349.11 349.11 349.08 349.08 0.0K
12:27 349.08 349.14 349.08 349.14 0.0K
12:28 349.14 349.14 349.07 349.07 0.0K
12:29 349.07 349.07 348.68 348.68 0.0K
12:30 348.65 348.73 348.65 348.73 0.0K
12:31 348.73 348.73 348.61 348.61 0.0K
12:32 348.60 348.63 348.54 348.61 0.0K
12:33 348.61 348.70 348.60 348.64 0.0K
12:34 348.64 348.67 348.61 348.65 0.0K
12:35 348.65 348.65 348.58 348.58 0.0K
12:36 348.58 348.60 348.57 348.58 0.0K
12:37 348.58 348.58 348.50 348.53 0.0K
12:38 348.53 348.54 348.50 348.51 0.0K
12:39 348.51 348.51 348.47 348.47 0.0K
12:40 348.47 348.51 348.46 348.50 0.0K
12:41 348.50 348.50 348.44 348.44 0.0K
12:42 348.44 348.44 348.11 348.11 0.0K
12:43 348.11 348.19 347.99 348.02 0.0K
12:44 348.02 348.06 347.93 348.04 0.0K
12:45 348.04 348.07 348.02 348.07 0.0K
12:46 348.09 348.22 348.09 348.16 0.0K
12:47 348.16 348.18 348.14 348.17 0.0K
12:48 348.17 348.27 348.17 348.23 0.0K
12:49 348.27 348.27 348.24 348.24 0.0K
12:50 348.24 348.29 348.22 348.28 0.0K
12:51 348.28 348.29 348.24 348.24 0.0K
12:52 348.24 348.24 348.16 348.23 0.0K
12:53 348.23 348.26 348.21 348.26 0.0K
12:54 348.26 348.28 348.26 348.28 0.0K
12:55 348.28 348.31 348.28 348.30 0.0K
12:56 348.30 348.34 348.30 348.34 0.0K
12:57 348.34 348.35 348.32 348.32 0.0K
12:58 348.31 348.35 348.29 348.32 0.0K
12:59 348.32 348.34 348.25 348.25 0.0K
13:00 348.25 348.29 347.87 347.87 0.0K
13:01 347.87 347.87 347.81 347.83 0.0K
13:02 347.83 347.85 347.82 347.85 0.0K
13:03 347.89 347.94 347.81 347.84 0.0K
13:04 347.84 347.89 347.84 347.89 0.0K
13:05 347.89 347.91 347.86 347.88 0.0K
13:06 347.87 347.91 347.86 347.91 0.0K
13:07 347.89 347.98 347.89 347.96 0.0K
13:08 347.96 348.00 347.96 348.00 0.0K
13:09 348.00 348.06 348.00 348.02 0.0K
13:10 348.02 348.09 348.01 348.09 0.0K
13:11 348.09 348.11 348.06 348.06 0.0K
13:12 348.06 348.07 348.00 348.02 0.0K
13:13 348.02 348.10 348.02 348.10 0.0K
13:14 348.10 348.21 348.09 348.21 0.0K
13:15 348.21 348.22 348.14 348.14 0.0K
13:16 348.14 348.16 348.14 348.16 0.0K
13:17 348.16 348.31 348.10 348.31 0.0K
13:18 348.31 348.39 348.30 348.37 0.0K
13:19 348.39 348.39 348.37 348.37 0.0K
13:20 348.34 348.41 348.34 348.40 0.0K
13:21 348.40 348.46 348.40 348.46 0.0K
13:22 348.46 348.48 348.43 348.43 0.0K
13:23 348.43 348.48 348.41 348.44 0.0K
13:24 348.44 348.46 348.42 348.46 0.0K
13:25 348.46 348.62 348.46 348.62 0.0K
13:26 348.62 348.69 348.61 348.69 0.0K
13:27 348.69 348.84 348.69 348.81 0.0K
13:28 348.81 348.83 348.81 348.83 0.0K
13:29 348.83 348.85 348.83 348.85 0.0K
13:30 348.85 348.90 348.83 348.90 0.0K
13:31 348.90 348.90 348.74 348.74 0.0K
13:32 348.69 348.73 348.69 348.73 0.0K
13:33 348.73 348.80 348.73 348.77 0.0K
13:34 348.74 348.87 348.74 348.85 0.0K
13:35 348.85 349.06 348.85 349.06 0.0K
13:36 349.06 349.20 349.06 349.13 0.0K
13:37 349.13 349.23 349.13 349.19 0.0K
13:38 349.18 349.21 349.13 349.13 0.0K
13:39 349.13 349.40 349.13 349.25 0.0K
13:40 349.25 349.25 349.25 349.25 0.0K
13:41 349.25 349.25 349.24 349.25 0.0K
13:42 349.25 349.25 349.20 349.20 0.0K
13:43 349.20 349.36 349.20 349.36 0.0K
13:44 349.36 349.45 349.34 349.45 0.0K
13:45 349.45 349.46 349.40 349.40 0.0K
13:46 349.38 349.38 348.84 348.84 0.0K
13:47 348.84 348.90 348.83 348.83 0.0K
13:48 348.83 348.89 348.83 348.89 0.0K
13:49 348.89 349.01 348.87 348.99 0.0K
13:50 348.99 349.07 348.99 349.07 0.0K
13:51 349.07 349.11 349.07 349.09 0.0K
13:52 349.09 349.11 349.04 349.04 0.0K
13:53 349.04 349.06 349.01 349.01 0.0K
13:54 349.03 349.14 349.03 349.10 0.0K
13:55 349.03 349.05 348.99 349.05 0.0K
13:56 349.05 349.05 348.91 348.91 0.0K
13:57 348.91 348.92 348.90 348.92 0.0K
13:58 348.92 348.97 348.90 348.93 0.0K
13:59 348.84 348.84 348.75 348.75 0.0K
14:00 348.75 348.83 348.75 348.83 0.0K
14:01 348.83 349.14 348.83 349.14 0.0K
14:02 349.14 349.15 349.11 349.11 0.0K
14:03 349.11 349.14 349.10 349.14 0.0K
14:04 349.14 349.25 349.14 349.25 0.0K
14:05 349.25 349.25 349.16 349.24 0.0K
14:06 349.24 349.29 349.24 349.27 0.0K
14:07 349.27 349.27 349.19 349.19 0.0K
14:08 349.19 349.19 348.99 349.01 0.0K
14:09 349.01 349.02 348.97 348.97 0.0K
14:10 348.97 348.97 348.88 348.88 0.0K
14:11 348.88 348.96 348.88 348.95 0.0K
14:12 348.95 348.99 348.94 348.95 0.0K
14:13 348.89 348.89 348.82 348.82 0.0K
14:14 348.82 348.83 348.72 348.74 0.0K
14:15 348.74 348.80 348.74 348.80 0.0K
14:16 348.80 348.82 348.78 348.82 0.0K
14:17 348.82 348.84 348.80 348.84 0.0K
14:18 348.84 348.92 348.82 348.89 0.0K
14:19 348.89 348.92 348.82 348.82 0.0K
14:20 348.82 348.82 348.73 348.73 0.0K
14:21 348.73 348.75 348.62 348.63 0.0K
14:22 348.63 348.63 348.62 348.63 0.0K
14:23 348.63 348.64 348.60 348.62 0.0K
14:24 348.62 348.62 348.60 348.62 0.0K
14:25 348.62 348.69 348.62 348.67 0.0K
14:26 348.67 348.71 348.67 348.71 0.0K
14:27 348.71 348.74 348.71 348.74 0.0K
14:28 348.74 348.82 348.74 348.82 0.0K
14:29 348.82 348.88 348.80 348.82 0.0K
14:30 348.82 348.82 348.79 348.80 0.0K
14:31 348.80 348.82 348.70 348.70 0.0K
14:32 348.70 348.73 348.70 348.73 0.0K
14:33 348.73 348.73 348.68 348.68 0.0K
14:34 348.68 348.76 348.68 348.76 0.0K
14:35 348.77 348.82 348.77 348.82 0.0K
14:36 348.82 348.82 348.75 348.77 0.0K
14:37 348.77 348.82 348.77 348.82 0.0K
14:38 348.82 348.89 348.82 348.89 0.0K
14:39 348.89 348.93 348.88 348.93 0.0K
14:40 348.93 348.93 348.88 348.88 0.0K
14:41 348.88 349.07 348.87 349.04 0.0K
14:42 349.04 349.07 349.04 349.06 0.0K
14:43 349.06 349.08 349.02 349.02 0.0K
14:44 349.02 349.07 349.02 349.02 0.0K
14:45 349.02 349.05 349.02 349.05 0.0K
14:46 349.05 349.08 349.05 349.08 0.0K
14:47 349.08 349.11 349.08 349.11 0.0K
14:48 349.11 349.13 349.11 349.13 0.0K
14:49 349.13 349.13 349.10 349.13 0.0K
14:50 349.13 349.13 349.08 349.11 0.0K
14:51 349.11 349.11 348.99 349.02 0.0K
14:52 349.02 349.02 348.99 349.01 0.0K
14:53 349.01 349.01 348.91 348.94 0.0K
14:54 348.98 349.00 348.80 348.82 0.0K
14:55 348.82 348.89 348.78 348.87 0.0K
14:56 348.87 348.90 348.87 348.89 0.0K
14:57 348.89 348.89 348.82 348.82 0.0K
14:58 348.82 348.87 348.82 348.87 0.0K
14:59 348.87 348.87 348.71 348.75 0.0K
15:00 348.77 348.77 348.73 348.76 0.0K
15:01 348.76 348.76 348.72 348.76 0.0K
15:02 348.76 348.76 348.55 348.57 0.0K
15:03 348.57 348.58 348.45 348.46 0.0K
15:04 348.48 348.51 348.40 348.44 0.0K
15:05 348.44 348.44 348.44 348.44 0.0K
15:06 348.44 348.47 348.42 348.47 0.0K
15:07 348.47 348.51 348.34 348.34 0.0K
15:08 348.34 348.85 348.34 348.66 0.0K
15:09 348.66 348.75 348.66 348.75 0.0K
15:10 348.75 349.00 348.75 348.95 0.0K
15:11 348.93 348.93 348.85 348.92 0.0K
15:12 348.92 348.94 348.78 348.78 0.0K
15:13 348.78 348.78 348.65 348.65 0.0K
15:14 348.65 348.68 348.38 348.38 0.0K
15:15 348.38 348.49 348.38 348.49 0.0K
15:16 348.47 348.49 348.45 348.45 0.0K
15:17 348.45 348.45 348.29 348.29 0.0K
15:18 348.29 348.31 348.28 348.29 0.0K
15:19 348.29 348.30 348.27 348.27 0.0K
15:20 348.27 348.29 348.26 348.28 0.0K
15:21 348.28 348.28 348.24 348.24 0.0K
15:22 348.24 348.33 348.21 348.33 0.0K
15:23 348.33 348.54 348.29 348.54 0.0K
15:24 348.54 348.73 348.54 348.68 0.0K
15:25 348.68 348.73 348.68 348.73 0.0K
15:26 348.73 348.73 348.65 348.66 0.0K
15:27 348.66 348.73 348.58 348.58 0.0K
15:28 348.58 348.58 348.54 348.56 0.0K
15:29 348.56 348.56 348.47 348.49 0.0K
15:30 348.49 348.71 348.42 348.70 0.0K
15:31 348.69 348.70 347.69 348.51 0.0K
15:32 348.65 348.65 348.51 348.53 0.0K
15:33 348.55 348.59 348.27 348.29 0.0K
15:34 348.29 348.34 348.21 348.32 0.0K
15:35 348.32 348.60 348.29 348.31 0.0K
15:36 348.31 348.31 347.77 347.77 0.0K
15:37 347.78 347.83 347.66 347.74 0.0K
15:38 347.77 347.84 347.77 347.78 0.0K
15:39 347.79 347.81 347.66 347.76 0.0K
15:40 347.76 348.13 347.76 348.13 0.0K
15:41 348.13 348.13 347.96 347.99 0.0K
15:42 347.99 348.01 347.93 347.95 0.0K
15:43 347.95 348.01 347.92 348.01 0.0K
15:44 348.01 348.02 347.80 347.80 0.0K
15:45 347.80 347.80 347.05 347.05 0.0K
15:46 346.87 346.87 346.17 346.17 0.0K
15:47 346.13 346.13 345.08 345.08 0.0K
15:48 345.08 345.38 345.04 345.35 0.0K
15:49 345.39 345.52 345.39 345.48 0.0K
15:50 345.48 345.53 345.00 345.07 0.0K
15:51 345.07 345.07 344.97 344.97 0.0K
15:52 344.97 345.00 344.88 344.88 0.0K
15:53 344.89 345.20 344.88 345.20 0.0K
15:54 345.20 345.26 345.18 345.26 0.0K
15:55 345.27 345.32 345.06 345.08 0.0K
15:56 345.08 345.18 345.04 345.18 0.0K
15:57 345.18 345.18 344.64 344.64 0.0K
15:58 344.68 345.03 344.60 345.03 0.0K
15:59 345.01 345.08 344.95 344.95 0.0K
16:00 344.95 344.95 344.80 344.82 0.0K
16:01 344.82 344.95 344.82 344.87 0.0K
16:02 344.87 345.00 344.83 344.83 0.0K
16:03 344.81 344.81 344.63 344.66 0.0K
16:04 344.66 344.74 344.65 344.71 0.0K
16:05 344.71 344.91 344.70 344.89 0.0K
16:06 344.89 345.09 344.88 345.09 0.0K
16:07 345.09 345.71 345.09 345.66 0.0K
16:08 345.66 345.66 345.42 345.45 0.0K
16:09 345.45 345.48 345.05 345.05 0.0K
16:10 345.05 345.07 344.91 344.91 0.0K
16:11 344.91 344.91 344.59 344.62 0.0K
16:12 344.62 344.64 344.34 344.34 0.0K
16:13 344.34 344.36 344.10 344.10 0.0K
16:14 344.16 344.19 344.08 344.12 0.0K
16:15 344.15 344.41 344.15 344.29 0.0K
16:16 344.29 344.29 344.16 344.20 0.0K
16:17 344.20 344.22 344.09 344.18 0.0K
16:18 344.18 344.29 343.88 344.03 0.0K
16:19 344.06 344.28 343.92 344.03 0.0K
16:20 343.98 343.98 343.98 343.98 0.0K
16:21 343.98 343.98 343.98 343.98 0.0K
16:22 343.98 343.98 343.98 343.98 0.0K
16:23 343.98 343.98 343.98 343.98 0.0K
16:24 343.98 343.98 343.98 343.98 0.0K
16:25 343.98 344.62 343.90 344.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据