Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 356.24 356.42 354.84 354.84 0.0K
09:01 354.80 354.82 353.29 353.29 0.0K
09:02 353.24 353.42 352.18 353.24 0.0K
09:03 353.24 353.35 352.93 353.19 0.0K
09:04 353.19 353.51 353.14 353.49 0.0K
09:05 353.45 353.53 353.21 353.28 0.0K
09:06 353.28 353.73 353.28 353.67 0.0K
09:07 353.66 354.63 353.64 354.40 0.0K
09:08 354.43 355.11 354.43 355.11 0.0K
09:09 355.14 355.24 355.10 355.22 0.0K
09:10 355.22 355.50 355.17 355.50 0.0K
09:11 355.52 355.60 355.49 355.55 0.0K
09:12 355.55 355.71 355.48 355.71 0.0K
09:13 355.71 355.88 355.65 355.84 0.0K
09:14 355.84 356.00 355.67 355.69 0.0K
09:15 355.69 355.70 355.22 355.22 0.0K
09:16 355.22 355.22 354.88 354.88 0.0K
09:17 354.88 354.88 354.75 354.86 0.0K
09:18 354.86 355.28 354.86 355.02 0.0K
09:19 355.02 355.10 354.90 355.01 0.0K
09:20 355.01 355.82 355.01 355.72 0.0K
09:21 355.87 356.12 355.87 355.89 0.0K
09:22 355.89 355.97 355.82 355.96 0.0K
09:23 356.01 356.08 355.53 355.56 0.0K
09:24 355.56 355.96 355.56 355.93 0.0K
09:25 355.93 356.15 355.93 356.10 0.0K
09:26 356.09 356.56 356.09 356.56 0.0K
09:27 356.57 356.60 356.52 356.55 0.0K
09:28 356.55 356.55 356.30 356.31 0.0K
09:29 356.31 356.33 356.20 356.24 0.0K
09:30 356.24 356.37 356.03 356.03 0.0K
09:31 356.03 356.03 355.75 355.84 0.0K
09:32 355.89 355.89 355.77 355.77 0.0K
09:33 355.77 355.77 355.66 355.70 0.0K
09:34 355.70 355.76 355.20 355.36 0.0K
09:35 355.34 355.73 355.29 355.73 0.0K
09:36 355.73 355.74 355.64 355.69 0.0K
09:37 355.69 355.69 354.79 354.79 0.0K
09:38 354.85 354.95 354.84 354.95 0.0K
09:39 354.95 354.95 354.86 354.89 0.0K
09:40 354.89 354.97 354.84 354.96 0.0K
09:41 354.96 355.10 354.91 355.07 0.0K
09:42 355.07 355.21 355.07 355.21 0.0K
09:43 355.33 355.38 355.25 355.33 0.0K
09:44 355.32 355.32 355.22 355.25 0.0K
09:45 355.25 355.39 355.19 355.39 0.0K
09:46 355.47 355.75 355.47 355.75 0.0K
09:47 355.75 355.75 355.26 355.27 0.0K
09:48 355.27 355.27 355.23 355.26 0.0K
09:49 355.26 355.36 355.26 355.31 0.0K
09:50 355.31 355.45 355.25 355.44 0.0K
09:51 355.46 355.64 355.46 355.64 0.0K
09:52 355.64 355.77 355.57 355.73 0.0K
09:53 355.73 355.73 355.63 355.64 0.0K
09:54 355.64 355.77 355.64 355.74 0.0K
09:55 355.74 355.84 355.70 355.84 0.0K
09:56 355.84 355.84 355.74 355.74 0.0K
09:57 355.75 355.81 355.70 355.70 0.0K
09:58 355.71 355.71 355.49 355.49 0.0K
09:59 355.52 355.52 355.39 355.42 0.0K
10:00 355.42 355.52 355.30 355.52 0.0K
10:01 355.52 355.52 355.34 355.35 0.0K
10:02 355.35 355.40 355.35 355.40 0.0K
10:03 355.40 355.45 355.35 355.35 0.0K
10:04 355.35 355.35 355.27 355.27 0.0K
10:05 355.27 355.27 355.04 355.04 0.0K
10:06 355.04 355.14 354.99 355.05 0.0K
10:07 355.05 355.30 355.05 355.28 0.0K
10:08 355.31 355.31 355.13 355.28 0.0K
10:09 355.28 355.33 355.28 355.33 0.0K
10:10 355.33 355.40 355.33 355.40 0.0K
10:11 355.40 355.40 355.30 355.34 0.0K
10:12 355.28 355.34 355.25 355.26 0.0K
10:13 355.26 355.42 355.26 355.27 0.0K
10:14 355.27 355.27 355.25 355.26 0.0K
10:15 355.26 355.30 354.92 354.99 0.0K
10:16 354.99 354.99 354.76 354.76 0.0K
10:17 354.76 354.76 354.67 354.67 0.0K
10:18 354.63 354.63 354.35 354.40 0.0K
10:19 354.40 354.72 354.40 354.72 0.0K
10:20 354.75 354.94 354.69 354.89 0.0K
10:21 354.89 354.98 354.89 354.98 0.0K
10:22 354.96 355.00 354.96 354.99 0.0K
10:23 354.99 355.07 354.98 355.02 0.0K
10:24 355.02 355.02 354.85 354.85 0.0K
10:25 354.92 354.94 354.89 354.93 0.0K
10:26 354.93 354.93 354.83 354.84 0.0K
10:27 354.84 354.96 354.77 354.94 0.0K
10:28 354.95 355.05 354.95 355.04 0.0K
10:29 355.03 355.25 355.02 355.25 0.0K
10:30 355.25 355.26 355.17 355.17 0.0K
10:31 355.16 355.25 355.16 355.21 0.0K
10:32 355.21 355.21 355.16 355.17 0.0K
10:33 355.16 355.16 355.02 355.04 0.0K
10:34 355.04 355.05 355.01 355.01 0.0K
10:35 355.03 355.06 354.99 355.01 0.0K
10:36 355.01 355.06 354.93 355.06 0.0K
10:37 355.06 355.12 355.06 355.10 0.0K
10:38 355.10 355.26 355.10 355.26 0.0K
10:39 355.26 355.26 355.10 355.21 0.0K
10:40 355.21 355.22 355.11 355.14 0.0K
10:41 355.14 355.37 355.13 355.28 0.0K
10:42 355.28 355.29 355.08 355.11 0.0K
10:43 355.08 355.14 355.08 355.14 0.0K
10:44 355.14 355.22 355.14 355.22 0.0K
10:45 355.23 355.29 355.16 355.26 0.0K
10:46 355.26 355.54 355.26 355.53 0.0K
10:47 355.53 355.62 355.53 355.60 0.0K
10:48 355.60 355.81 355.57 355.78 0.0K
10:49 355.79 355.88 355.79 355.88 0.0K
10:50 355.89 355.89 355.73 355.73 0.0K
10:51 355.74 355.74 355.24 355.24 0.0K
10:52 355.23 355.35 355.20 355.35 0.0K
10:53 355.36 355.36 355.27 355.28 0.0K
10:54 355.28 355.28 355.20 355.20 0.0K
10:55 355.20 355.25 354.94 354.94 0.0K
10:56 354.94 354.94 354.79 354.79 0.0K
10:57 354.80 354.80 354.65 354.77 0.0K
10:58 354.77 354.83 354.77 354.82 0.0K
10:59 354.82 354.90 354.76 354.90 0.0K
11:00 354.90 354.90 354.70 354.77 0.0K
11:01 354.77 354.97 354.77 354.97 0.0K
11:02 354.97 354.97 354.92 354.96 0.0K
11:03 354.96 354.96 354.83 354.83 0.0K
11:04 354.83 354.83 354.78 354.78 0.0K
11:05 354.76 354.83 354.76 354.82 0.0K
11:06 354.81 354.81 354.81 354.81 0.0K
11:07 354.78 354.85 354.78 354.81 0.0K
11:08 354.81 354.81 354.71 354.71 0.0K
11:09 354.71 354.72 354.68 354.72 0.0K
11:10 354.72 354.76 354.45 354.45 0.0K
11:11 354.40 354.50 354.38 354.40 0.0K
11:12 354.40 354.40 354.31 354.33 0.0K
11:13 354.33 354.40 354.29 354.31 0.0K
11:14 354.31 354.33 354.27 354.33 0.0K
11:15 354.33 354.35 353.59 353.69 0.0K
11:16 353.69 353.78 353.69 353.78 0.0K
11:17 353.77 353.83 353.73 353.80 0.0K
11:18 353.80 353.85 353.76 353.85 0.0K
11:19 353.85 353.85 353.78 353.85 0.0K
11:20 353.85 353.92 353.85 353.92 0.0K
11:21 353.92 354.02 353.92 354.02 0.0K
11:22 354.02 354.02 353.96 354.00 0.0K
11:23 354.00 354.00 353.84 353.84 0.0K
11:24 353.84 353.84 353.71 353.72 0.0K
11:25 353.72 353.86 353.72 353.85 0.0K
11:26 353.88 354.08 353.83 354.08 0.0K
11:27 354.08 354.08 353.98 353.98 0.0K
11:28 353.98 354.03 353.95 354.00 0.0K
11:29 354.00 354.00 353.91 353.94 0.0K
11:30 353.94 353.98 353.84 353.86 0.0K
11:31 353.87 353.87 353.78 353.78 0.0K
11:32 353.79 353.86 353.68 353.70 0.0K
11:33 353.70 353.70 353.68 353.69 0.0K
11:34 353.69 353.71 353.58 353.62 0.0K
11:35 353.62 353.62 353.53 353.57 0.0K
11:36 353.57 353.57 353.40 353.43 0.0K
11:37 353.44 353.44 353.26 353.34 0.0K
11:38 353.34 353.36 353.22 353.36 0.0K
11:39 353.36 353.36 353.15 353.15 0.0K
11:40 353.15 353.15 353.12 353.14 0.0K
11:41 353.14 353.18 353.05 353.07 0.0K
11:42 353.07 353.17 353.07 353.16 0.0K
11:43 353.16 353.16 353.10 353.11 0.0K
11:44 353.11 353.16 353.11 353.14 0.0K
11:45 353.14 353.21 353.14 353.21 0.0K
11:46 353.21 353.36 353.21 353.32 0.0K
11:47 353.32 353.33 353.29 353.30 0.0K
11:48 353.30 353.31 353.26 353.31 0.0K
11:49 353.31 353.36 353.20 353.21 0.0K
11:50 353.21 353.21 352.67 352.87 0.0K
11:51 352.87 352.87 352.78 352.82 0.0K
11:52 352.82 352.93 352.77 352.93 0.0K
11:53 352.93 353.08 352.93 353.06 0.0K
11:54 353.06 353.11 353.02 353.11 0.0K
11:55 353.11 353.12 353.11 353.12 0.0K
11:56 353.12 353.12 352.99 353.00 0.0K
11:57 353.00 353.44 352.94 353.44 0.0K
11:58 353.44 353.48 353.35 353.36 0.0K
11:59 353.36 353.46 353.36 353.46 0.0K
12:00 353.48 353.56 353.45 353.56 0.0K
12:01 353.56 353.59 353.53 353.59 0.0K
12:02 353.64 353.85 353.64 353.83 0.0K
12:03 353.83 353.85 353.76 353.79 0.0K
12:04 353.76 353.79 353.67 353.69 0.0K
12:05 353.68 353.68 353.54 353.59 0.0K
12:06 353.61 353.63 353.58 353.58 0.0K
12:07 353.58 353.65 353.53 353.65 0.0K
12:08 353.65 353.70 353.64 353.67 0.0K
12:09 353.70 353.79 353.67 353.79 0.0K
12:10 353.79 353.80 353.60 353.69 0.0K
12:11 353.69 353.69 353.57 353.62 0.0K
12:12 353.65 353.65 353.60 353.61 0.0K
12:13 353.61 353.64 353.54 353.64 0.0K
12:14 353.64 353.86 353.64 353.86 0.0K
12:15 353.86 356.26 353.79 355.95 0.0K
12:16 355.95 355.98 355.69 355.69 0.0K
12:17 355.69 355.73 355.59 355.59 0.0K
12:18 355.58 355.58 355.48 355.51 0.0K
12:19 355.51 355.63 355.51 355.57 0.0K
12:20 355.58 355.58 355.40 355.40 0.0K
12:21 355.40 355.43 355.40 355.43 0.0K
12:22 355.43 355.44 355.26 355.27 0.0K
12:23 355.27 355.28 355.20 355.24 0.0K
12:24 355.24 355.25 355.15 355.15 0.0K
12:25 355.18 355.18 355.09 355.09 0.0K
12:26 355.09 355.13 355.09 355.13 0.0K
12:27 355.13 355.17 355.09 355.16 0.0K
12:28 355.16 355.24 355.15 355.21 0.0K
12:29 355.21 355.21 354.79 354.81 0.0K
12:30 354.81 354.81 354.77 354.77 0.0K
12:31 354.77 354.88 354.77 354.85 0.0K
12:32 354.85 354.86 354.72 354.75 0.0K
12:33 354.75 354.75 354.70 354.70 0.0K
12:34 354.70 354.72 354.55 354.55 0.0K
12:35 354.55 354.55 354.48 354.48 0.0K
12:36 354.48 354.50 354.39 354.39 0.0K
12:37 354.36 354.36 354.32 354.34 0.0K
12:38 354.34 354.38 354.34 354.38 0.0K
12:39 354.38 354.58 354.38 354.57 0.0K
12:40 354.57 354.72 354.57 354.72 0.0K
12:41 354.72 354.86 354.72 354.83 0.0K
12:42 354.83 355.17 354.83 355.15 0.0K
12:43 355.16 355.50 355.15 355.34 0.0K
12:44 355.34 355.34 355.21 355.23 0.0K
12:45 355.23 355.26 355.21 355.26 0.0K
12:46 355.26 355.29 355.24 355.29 0.0K
12:47 355.29 355.31 355.14 355.16 0.0K
12:48 355.16 355.44 355.14 355.40 0.0K
12:49 355.40 355.43 355.29 355.36 0.0K
12:50 355.36 355.36 355.15 355.19 0.0K
12:51 355.19 355.24 355.15 355.24 0.0K
12:52 355.24 355.25 355.19 355.19 0.0K
12:53 355.19 355.22 355.07 355.22 0.0K
12:54 355.22 355.25 355.13 355.15 0.0K
12:55 355.15 355.15 355.10 355.10 0.0K
12:56 355.10 355.12 355.10 355.11 0.0K
12:57 355.11 355.11 355.04 355.04 0.0K
12:58 355.04 355.16 355.04 355.16 0.0K
12:59 355.16 355.16 355.11 355.12 0.0K
13:00 355.12 355.14 354.74 354.82 0.0K
13:01 354.82 354.84 354.78 354.82 0.0K
13:02 354.82 354.91 354.82 354.91 0.0K
13:03 354.91 354.93 354.83 354.83 0.0K
13:04 354.83 354.91 354.82 354.82 0.0K
13:05 354.82 354.82 354.23 354.23 0.0K
13:06 354.23 354.23 354.10 354.11 0.0K
13:07 354.11 354.14 354.09 354.11 0.0K
13:08 354.11 354.11 354.02 354.03 0.0K
13:09 354.03 354.04 354.03 354.04 0.0K
13:10 354.04 354.08 354.04 354.08 0.0K
13:11 354.08 354.08 353.96 353.96 0.0K
13:12 353.96 353.96 353.88 353.88 0.0K
13:13 353.88 353.90 353.85 353.89 0.0K
13:14 353.89 353.90 353.85 353.90 0.0K
13:15 353.90 353.90 353.81 353.83 0.0K
13:16 353.84 353.84 353.75 353.78 0.0K
13:17 353.78 353.78 353.68 353.69 0.0K
13:18 353.69 353.70 353.66 353.68 0.0K
13:19 353.68 353.68 353.44 353.44 0.0K
13:20 353.44 353.48 353.41 353.48 0.0K
13:21 353.48 353.48 353.40 353.40 0.0K
13:22 353.40 353.44 353.35 353.39 0.0K
13:23 353.39 353.39 353.35 353.35 0.0K
13:24 353.35 353.37 353.34 353.37 0.0K
13:25 353.46 353.46 353.39 353.43 0.0K
13:26 353.43 353.47 353.38 353.43 0.0K
13:27 353.43 353.47 353.39 353.39 0.0K
13:28 353.39 353.42 353.39 353.42 0.0K
13:29 353.42 353.42 353.31 353.31 0.0K
13:30 353.31 353.31 353.26 353.30 0.0K
13:31 353.30 353.33 353.30 353.33 0.0K
13:32 353.33 353.33 353.24 353.27 0.0K
13:33 353.27 353.32 353.26 353.32 0.0K
13:34 353.32 353.37 353.29 353.37 0.0K
13:35 353.37 353.39 353.29 353.29 0.0K
13:36 353.29 353.41 353.29 353.41 0.0K
13:37 353.41 353.41 353.38 353.38 0.0K
13:38 353.38 353.39 353.32 353.32 0.0K
13:39 353.32 353.34 353.28 353.28 0.0K
13:40 353.28 353.38 353.26 353.26 0.0K
13:41 353.26 353.29 353.24 353.24 0.0K
13:42 353.24 353.24 353.24 353.24 0.0K
13:43 353.24 353.27 353.21 353.21 0.0K
13:44 353.21 353.43 353.21 353.40 0.0K
13:45 353.40 353.40 353.35 353.35 0.0K
13:46 353.35 353.35 353.29 353.29 0.0K
13:47 353.29 353.29 353.24 353.24 0.0K
13:48 353.24 353.28 353.18 353.28 0.0K
13:49 353.28 353.30 353.28 353.30 0.0K
13:50 353.30 353.30 353.13 353.13 0.0K
13:51 353.13 353.15 353.12 353.12 0.0K
13:52 353.12 353.16 353.07 353.12 0.0K
13:53 353.12 353.12 353.12 353.12 0.0K
13:54 353.12 353.27 353.09 353.27 0.0K
13:55 353.27 353.39 353.22 353.39 0.0K
13:56 353.39 353.40 353.34 353.36 0.0K
13:57 353.36 353.38 353.36 353.36 0.0K
13:58 353.36 353.43 353.35 353.43 0.0K
13:59 353.43 353.45 353.43 353.43 0.0K
14:00 353.42 353.42 353.42 353.42 0.0K
14:01 353.42 353.44 353.34 353.44 0.0K
14:02 353.44 354.03 353.42 353.99 0.0K
14:03 354.00 354.37 354.00 354.37 0.0K
14:04 354.35 354.42 354.35 354.42 0.0K
14:05 354.42 354.42 354.30 354.30 0.0K
14:06 354.30 354.35 354.30 354.35 0.0K
14:07 354.35 354.51 354.35 354.49 0.0K
14:08 354.49 354.49 354.44 354.49 0.0K
14:09 354.49 354.49 354.40 354.40 0.0K
14:10 354.40 354.41 354.20 354.20 0.0K
14:11 354.20 354.20 353.97 353.98 0.0K
14:12 353.98 353.99 353.80 353.81 0.0K
14:13 353.81 353.84 353.78 353.78 0.0K
14:14 353.78 353.84 353.78 353.81 0.0K
14:15 353.81 353.84 353.78 353.78 0.0K
14:16 353.78 353.85 353.78 353.85 0.0K
14:17 353.85 353.97 353.85 353.87 0.0K
14:18 353.87 353.90 353.84 353.85 0.0K
14:19 353.85 353.95 353.85 353.95 0.0K
14:20 353.95 353.95 353.90 353.92 0.0K
14:21 353.92 354.05 353.92 354.04 0.0K
14:22 354.04 354.04 353.95 353.95 0.0K
14:23 353.95 354.07 353.95 354.03 0.0K
14:24 354.03 354.03 353.95 353.95 0.0K
14:25 353.95 353.95 353.90 353.94 0.0K
14:26 353.94 354.03 353.92 354.03 0.0K
14:27 354.03 354.07 354.02 354.04 0.0K
14:28 353.99 354.02 353.99 354.02 0.0K
14:29 354.02 354.03 353.97 353.97 0.0K
14:30 353.97 353.97 353.91 353.91 0.0K
14:31 353.91 353.93 353.89 353.92 0.0K
14:32 353.92 353.96 353.71 353.73 0.0K
14:33 353.73 353.75 353.72 353.75 0.0K
14:34 353.75 353.78 353.72 353.77 0.0K
14:35 353.77 353.79 353.71 353.74 0.0K
14:36 353.73 353.73 353.40 353.43 0.0K
14:37 353.43 353.43 353.36 353.36 0.0K
14:38 353.36 353.41 353.36 353.36 0.0K
14:39 353.36 353.45 353.35 353.45 0.0K
14:40 353.45 353.45 353.35 353.35 0.0K
14:41 353.35 353.46 353.35 353.44 0.0K
14:42 353.44 353.44 353.25 353.26 0.0K
14:43 353.26 353.30 353.26 353.27 0.0K
14:44 353.27 353.27 353.23 353.26 0.0K
14:45 353.26 353.35 353.21 353.22 0.0K
14:46 353.22 353.24 353.17 353.17 0.0K
14:47 353.17 353.20 353.05 353.05 0.0K
14:48 353.05 353.05 352.70 352.70 0.0K
14:49 352.70 352.71 352.57 352.58 0.0K
14:50 352.58 352.58 352.02 352.06 0.0K
14:51 352.06 352.09 351.98 352.02 0.0K
14:52 352.02 352.17 352.02 352.17 0.0K
14:53 352.17 352.17 352.11 352.13 0.0K
14:54 352.13 352.19 352.11 352.14 0.0K
14:55 352.14 352.14 352.07 352.11 0.0K
14:56 352.11 352.28 352.10 352.28 0.0K
14:57 352.28 352.39 352.28 352.33 0.0K
14:58 352.33 352.33 352.32 352.33 0.0K
14:59 352.33 352.39 352.33 352.39 0.0K
15:00 352.39 352.46 352.39 352.44 0.0K
15:01 352.44 352.49 352.44 352.48 0.0K
15:02 352.48 352.49 352.32 352.32 0.0K
15:03 352.32 352.32 352.18 352.19 0.0K
15:04 352.19 352.26 352.17 352.20 0.0K
15:05 352.20 352.22 352.10 352.11 0.0K
15:06 352.11 352.19 352.11 352.13 0.0K
15:07 352.11 352.20 352.11 352.17 0.0K
15:08 352.17 352.17 352.06 352.10 0.0K
15:09 352.10 352.12 352.05 352.07 0.0K
15:10 352.07 352.08 351.86 351.86 0.0K
15:11 351.86 351.88 351.67 351.67 0.0K
15:12 351.67 351.73 351.67 351.73 0.0K
15:13 351.73 352.00 351.73 352.00 0.0K
15:14 352.00 352.02 351.96 352.02 0.0K
15:15 352.02 352.11 351.97 352.11 0.0K
15:16 352.11 352.11 352.07 352.07 0.0K
15:17 352.07 352.10 352.06 352.06 0.0K
15:18 352.06 352.06 351.67 351.67 0.0K
15:19 351.67 351.67 351.55 351.56 0.0K
15:20 351.56 351.58 351.34 351.34 0.0K
15:21 351.34 351.36 351.27 351.34 0.0K
15:22 351.35 351.35 351.25 351.26 0.0K
15:23 351.26 351.29 351.21 351.23 0.0K
15:24 351.21 351.24 351.18 351.22 0.0K
15:25 351.22 351.27 351.20 351.27 0.0K
15:26 351.27 351.36 351.27 351.35 0.0K
15:27 351.35 351.35 351.17 351.19 0.0K
15:28 351.19 351.19 351.14 351.14 0.0K
15:29 351.14 351.17 351.10 351.16 0.0K
15:30 351.17 351.18 351.12 351.17 0.0K
15:31 351.17 351.24 351.17 351.20 0.0K
15:32 351.20 351.26 351.08 351.11 0.0K
15:33 351.11 351.15 351.09 351.09 0.0K
15:34 351.09 351.09 350.60 350.60 0.0K
15:35 350.56 350.66 350.55 350.66 0.0K
15:36 350.66 350.72 350.61 350.64 0.0K
15:37 350.64 350.64 350.09 350.11 0.0K
15:38 350.11 350.14 349.93 350.01 0.0K
15:39 350.01 350.10 349.88 350.10 0.0K
15:40 350.10 350.37 350.10 350.37 0.0K
15:41 350.37 350.73 350.37 350.45 0.0K
15:42 350.45 350.48 350.45 350.48 0.0K
15:43 350.48 350.66 350.48 350.63 0.0K
15:44 350.65 350.66 350.63 350.63 0.0K
15:45 350.63 350.68 350.46 350.49 0.0K
15:46 350.49 350.49 350.35 350.35 0.0K
15:47 350.35 350.35 350.21 350.21 0.0K
15:48 350.21 350.21 350.10 350.11 0.0K
15:49 350.10 350.14 350.10 350.14 0.0K
15:50 350.14 350.24 350.14 350.19 0.0K
15:51 350.19 350.20 350.11 350.19 0.0K
15:52 350.19 350.42 350.19 350.42 0.0K
15:53 350.45 350.72 350.45 350.68 0.0K
15:54 350.68 350.72 350.63 350.63 0.0K
15:55 350.63 350.64 350.52 350.56 0.0K
15:56 350.56 350.68 350.54 350.59 0.0K
15:57 350.59 350.59 350.49 350.52 0.0K
15:58 350.52 350.62 350.52 350.57 0.0K
15:59 350.57 350.57 350.51 350.51 0.0K
16:00 350.51 350.51 350.24 350.24 0.0K
16:01 350.24 350.29 350.24 350.27 0.0K
16:02 350.29 350.30 350.07 350.11 0.0K
16:03 350.11 350.11 350.01 350.08 0.0K
16:04 350.08 350.17 350.05 350.07 0.0K
16:05 350.07 350.12 350.03 350.09 0.0K
16:06 350.14 350.14 350.07 350.09 0.0K
16:07 350.07 350.07 349.97 349.99 0.0K
16:08 349.99 350.06 349.91 349.96 0.0K
16:09 349.96 350.08 349.90 350.08 0.0K
16:10 350.08 350.13 350.02 350.04 0.0K
16:11 350.04 350.09 349.95 349.96 0.0K
16:12 349.96 350.02 349.96 350.01 0.0K
16:13 350.05 350.06 349.95 349.99 0.0K
16:14 349.99 349.99 349.53 349.56 0.0K
16:15 349.55 349.74 349.45 349.74 0.0K
16:16 349.74 349.78 349.63 349.69 0.0K
16:17 349.69 349.78 349.67 349.72 0.0K
16:18 349.72 349.73 349.60 349.66 0.0K
16:19 349.69 349.89 349.59 349.88 0.0K
16:20 349.76 349.76 349.76 349.76 0.0K
16:21 349.76 349.76 349.76 349.76 0.0K
16:22 349.76 349.76 349.76 349.76 0.0K
16:23 349.76 349.76 349.76 349.76 0.0K
16:24 349.76 349.76 349.76 349.76 0.0K
16:25 349.76 349.76 349.30 349.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据