Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
417.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 356.34 356.58 354.71 355.19 0.0K
09:01 355.19 355.53 355.01 355.23 0.0K
09:02 355.23 355.49 355.21 355.49 0.0K
09:03 355.49 355.89 355.49 355.88 0.0K
09:04 355.85 355.90 355.27 355.30 0.0K
09:05 355.30 355.33 354.49 354.54 0.0K
09:06 354.54 354.54 354.38 354.46 0.0K
09:07 354.46 354.61 354.46 354.58 0.0K
09:08 354.58 354.99 354.58 354.94 0.0K
09:09 355.07 355.24 355.07 355.24 0.0K
09:10 355.24 355.31 355.19 355.29 0.0K
09:11 355.36 355.47 355.32 355.47 0.0K
09:12 355.47 355.92 355.47 355.79 0.0K
09:13 355.79 355.93 355.76 355.78 0.0K
09:14 355.79 355.88 355.77 355.87 0.0K
09:15 356.03 356.03 355.83 355.83 0.0K
09:16 355.83 355.88 355.78 355.78 0.0K
09:17 355.78 355.97 355.69 355.79 0.0K
09:18 355.79 355.79 355.20 355.20 0.0K
09:19 355.20 355.21 355.07 355.12 0.0K
09:20 355.12 355.12 354.29 354.30 0.0K
09:21 354.27 354.38 354.00 354.00 0.0K
09:22 354.00 354.09 353.98 353.98 0.0K
09:23 353.99 354.03 353.98 354.00 0.0K
09:24 354.00 354.06 353.99 354.06 0.0K
09:25 354.06 354.32 354.06 354.32 0.0K
09:26 354.32 354.35 354.21 354.25 0.0K
09:27 354.25 354.27 354.15 354.15 0.0K
09:28 354.14 354.19 354.14 354.18 0.0K
09:29 354.18 354.23 353.86 353.86 0.0K
09:30 353.86 353.91 353.81 353.89 0.0K
09:31 353.89 354.03 353.85 354.03 0.0K
09:32 354.03 354.03 353.97 353.98 0.0K
09:33 353.98 354.07 353.82 354.05 0.0K
09:34 354.05 354.08 354.05 354.06 0.0K
09:35 354.06 354.14 354.06 354.14 0.0K
09:36 354.14 354.14 354.00 354.08 0.0K
09:37 354.08 354.08 353.90 353.93 0.0K
09:38 353.93 354.11 353.93 354.11 0.0K
09:39 354.11 354.22 354.11 354.22 0.0K
09:40 354.22 354.48 354.22 354.48 0.0K
09:41 354.48 354.61 354.43 354.56 0.0K
09:42 354.56 354.60 354.54 354.54 0.0K
09:43 354.54 354.54 354.41 354.52 0.0K
09:44 354.52 354.52 354.17 354.17 0.0K
09:45 354.15 354.21 354.13 354.19 0.0K
09:46 354.19 354.20 354.11 354.13 0.0K
09:47 354.12 354.12 353.67 353.67 0.0K
09:48 353.67 353.67 353.54 353.60 0.0K
09:49 353.60 353.60 353.52 353.55 0.0K
09:50 353.55 353.65 353.54 353.59 0.0K
09:51 353.59 353.64 353.53 353.55 0.0K
09:52 353.55 353.60 353.54 353.60 0.0K
09:53 353.60 353.63 353.57 353.63 0.0K
09:54 353.63 353.64 353.45 353.45 0.0K
09:55 353.44 353.44 353.13 353.27 0.0K
09:56 353.30 353.39 353.30 353.34 0.0K
09:57 353.34 353.34 352.74 352.78 0.0K
09:58 352.78 352.82 352.78 352.80 0.0K
09:59 352.80 352.81 352.73 352.76 0.0K
10:00 352.76 352.83 352.69 352.73 0.0K
10:01 352.73 352.74 352.60 352.60 0.0K
10:02 352.59 352.63 352.47 352.47 0.0K
10:03 352.45 352.47 352.37 352.37 0.0K
10:04 352.37 352.42 352.25 352.36 0.0K
10:05 352.30 352.42 352.28 352.42 0.0K
10:06 352.42 352.42 352.38 352.38 0.0K
10:07 352.38 352.38 352.37 352.38 0.0K
10:08 352.41 352.50 352.39 352.50 0.0K
10:09 352.50 352.50 352.40 352.41 0.0K
10:10 352.41 352.41 352.06 352.06 0.0K
10:11 352.10 352.17 352.09 352.13 0.0K
10:12 352.13 352.15 352.11 352.11 0.0K
10:13 352.11 352.11 351.85 351.94 0.0K
10:14 351.94 352.05 351.90 352.05 0.0K
10:15 352.05 352.09 351.97 352.09 0.0K
10:16 352.08 352.18 352.07 352.07 0.0K
10:17 352.07 352.15 352.06 352.08 0.0K
10:18 352.08 352.22 351.89 351.94 0.0K
10:19 351.94 351.96 351.89 351.89 0.0K
10:20 351.90 351.90 351.65 351.68 0.0K
10:21 351.68 351.73 351.62 351.67 0.0K
10:22 351.67 351.87 351.67 351.87 0.0K
10:23 351.87 351.97 351.87 351.97 0.0K
10:24 351.97 352.21 351.97 352.16 0.0K
10:25 352.16 352.22 352.16 352.22 0.0K
10:26 352.22 352.28 352.21 352.21 0.0K
10:27 352.21 352.25 352.19 352.19 0.0K
10:28 352.19 352.24 352.13 352.13 0.0K
10:29 352.13 352.14 351.96 352.00 0.0K
10:30 352.00 352.03 351.92 351.92 0.0K
10:31 351.92 351.93 351.79 351.88 0.0K
10:32 351.91 351.98 351.80 351.80 0.0K
10:33 351.77 351.78 351.57 351.57 0.0K
10:34 351.57 351.60 351.56 351.56 0.0K
10:35 351.56 351.59 351.45 351.48 0.0K
10:36 351.48 351.51 351.47 351.51 0.0K
10:37 351.55 351.57 351.45 351.50 0.0K
10:38 351.50 351.56 351.48 351.48 0.0K
10:39 351.48 351.65 351.48 351.61 0.0K
10:40 351.61 351.78 351.61 351.78 0.0K
10:41 351.78 351.85 351.75 351.78 0.0K
10:42 351.78 351.93 351.74 351.93 0.0K
10:43 351.93 351.93 351.85 351.85 0.0K
10:44 351.85 351.94 351.83 351.84 0.0K
10:45 351.84 351.95 351.80 351.95 0.0K
10:46 351.95 352.05 351.95 352.02 0.0K
10:47 352.02 352.11 352.02 352.09 0.0K
10:48 352.09 352.50 352.09 352.49 0.0K
10:49 352.49 352.53 352.48 352.50 0.0K
10:50 352.50 352.51 352.41 352.45 0.0K
10:51 352.45 352.50 352.43 352.50 0.0K
10:52 352.50 352.52 352.50 352.51 0.0K
10:53 352.51 352.53 352.28 352.37 0.0K
10:54 352.37 352.37 352.30 352.30 0.0K
10:55 352.27 352.41 352.27 352.41 0.0K
10:56 352.41 352.47 352.38 352.47 0.0K
10:57 352.47 352.58 352.47 352.58 0.0K
10:58 352.58 352.59 352.57 352.59 0.0K
10:59 352.59 352.62 352.59 352.62 0.0K
11:00 352.64 352.81 352.64 352.79 0.0K
11:01 352.79 352.98 352.79 352.98 0.0K
11:02 352.98 352.98 352.93 352.94 0.0K
11:03 352.94 352.94 352.85 352.85 0.0K
11:04 352.85 352.86 352.82 352.83 0.0K
11:05 352.83 352.83 352.82 352.82 0.0K
11:06 352.82 352.89 352.80 352.84 0.0K
11:07 352.84 352.88 352.72 352.85 0.0K
11:08 352.81 352.89 352.78 352.79 0.0K
11:09 352.79 352.85 352.78 352.82 0.0K
11:10 352.82 352.85 352.79 352.85 0.0K
11:11 352.85 352.87 352.83 352.87 0.0K
11:12 352.84 352.84 352.78 352.78 0.0K
11:13 352.78 352.79 352.68 352.68 0.0K
11:14 352.68 352.69 352.65 352.65 0.0K
11:15 352.65 352.65 352.49 352.49 0.0K
11:16 352.49 352.49 352.36 352.36 0.0K
11:17 352.36 352.39 352.33 352.39 0.0K
11:18 352.39 352.42 352.33 352.42 0.0K
11:19 352.42 352.42 352.27 352.29 0.0K
11:20 352.29 352.29 352.20 352.20 0.0K
11:21 352.20 352.26 352.20 352.24 0.0K
11:22 352.24 352.32 352.24 352.32 0.0K
11:23 352.32 352.39 352.30 352.38 0.0K
11:24 352.38 352.45 352.38 352.42 0.0K
11:25 352.42 352.42 352.27 352.30 0.0K
11:26 352.30 352.32 352.29 352.32 0.0K
11:27 352.32 352.36 352.29 352.30 0.0K
11:28 352.30 352.32 352.30 352.31 0.0K
11:29 352.31 352.35 352.27 352.30 0.0K
11:30 352.30 352.34 352.30 352.34 0.0K
11:31 352.34 352.40 352.34 352.40 0.0K
11:32 352.40 352.42 352.39 352.42 0.0K
11:33 352.42 352.42 352.34 352.34 0.0K
11:34 352.34 352.40 352.34 352.34 0.0K
11:35 352.34 352.36 352.32 352.33 0.0K
11:36 352.33 352.36 352.33 352.36 0.0K
11:37 352.36 352.36 352.35 352.35 0.0K
11:38 352.33 352.33 352.27 352.31 0.0K
11:39 352.31 352.31 352.24 352.29 0.0K
11:40 352.29 352.29 352.24 352.24 0.0K
11:41 352.24 352.27 352.13 352.13 0.0K
11:42 352.15 352.15 351.80 351.80 0.0K
11:43 351.80 351.89 351.79 351.89 0.0K
11:44 351.89 351.92 351.81 351.81 0.0K
11:45 351.85 351.89 351.82 351.85 0.0K
11:46 351.85 351.93 351.85 351.93 0.0K
11:47 351.93 351.95 351.92 351.95 0.0K
11:48 351.95 351.98 351.95 351.98 0.0K
11:49 351.98 352.02 351.87 351.87 0.0K
11:50 351.87 351.88 351.82 351.82 0.0K
11:51 351.82 351.90 351.78 351.90 0.0K
11:52 351.90 351.96 351.90 351.96 0.0K
11:53 351.96 351.99 351.96 351.99 0.0K
11:54 351.99 351.99 351.86 351.86 0.0K
11:55 351.86 351.90 351.84 351.85 0.0K
11:56 351.85 351.89 351.85 351.89 0.0K
11:57 351.89 351.92 351.89 351.92 0.0K
11:58 351.92 351.92 351.91 351.92 0.0K
11:59 351.92 352.08 351.92 352.08 0.0K
12:00 352.08 352.11 352.08 352.09 0.0K
12:01 352.09 352.12 352.08 352.08 0.0K
12:02 352.08 352.13 352.05 352.13 0.0K
12:03 352.13 352.14 352.11 352.13 0.0K
12:04 352.13 352.15 352.13 352.15 0.0K
12:05 352.15 352.17 352.15 352.16 0.0K
12:06 352.16 352.16 352.09 352.10 0.0K
12:07 352.10 352.18 352.10 352.14 0.0K
12:08 352.14 352.50 352.10 352.50 0.0K
12:09 352.50 352.63 352.50 352.63 0.0K
12:10 352.63 352.65 352.63 352.63 0.0K
12:11 352.63 352.65 352.48 352.48 0.0K
12:12 352.48 352.48 352.41 352.44 0.0K
12:13 352.44 352.49 352.41 352.49 0.0K
12:14 352.49 352.49 352.41 352.41 0.0K
12:15 352.41 352.41 352.36 352.36 0.0K
12:16 352.36 352.46 352.36 352.46 0.0K
12:17 352.46 352.46 352.39 352.39 0.0K
12:18 352.39 352.40 352.38 352.40 0.0K
12:19 352.43 352.43 352.31 352.33 0.0K
12:20 352.33 352.34 352.28 352.34 0.0K
12:21 352.34 352.34 352.33 352.33 0.0K
12:22 352.33 352.39 352.31 352.39 0.0K
12:23 352.39 352.39 352.35 352.35 0.0K
12:24 352.37 352.39 352.36 352.36 0.0K
12:25 352.36 352.43 352.33 352.41 0.0K
12:26 352.41 352.41 352.38 352.38 0.0K
12:27 352.38 352.38 352.32 352.36 0.0K
12:28 352.36 352.41 352.34 352.34 0.0K
12:29 352.34 352.38 352.29 352.29 0.0K
12:30 352.29 352.38 352.29 352.36 0.0K
12:31 352.36 352.39 352.32 352.32 0.0K
12:32 352.32 352.41 352.32 352.37 0.0K
12:33 352.37 352.44 352.37 352.44 0.0K
12:34 352.44 352.66 352.43 352.66 0.0K
12:35 352.66 352.80 352.66 352.79 0.0K
12:36 352.79 352.79 352.76 352.77 0.0K
12:37 352.77 352.81 352.77 352.81 0.0K
12:38 352.81 352.90 352.81 352.90 0.0K
12:39 352.90 353.16 352.90 353.16 0.0K
12:40 353.16 353.25 353.11 353.17 0.0K
12:41 353.17 353.20 353.16 353.16 0.0K
12:42 353.16 353.18 353.13 353.13 0.0K
12:43 353.13 353.14 353.11 353.12 0.0K
12:44 353.12 353.17 353.12 353.13 0.0K
12:45 353.13 353.13 353.09 353.09 0.0K
12:46 353.09 353.09 353.04 353.05 0.0K
12:47 353.05 353.14 353.05 353.14 0.0K
12:48 353.14 353.17 353.14 353.17 0.0K
12:49 353.17 353.17 353.12 353.12 0.0K
12:50 353.12 353.13 353.04 353.04 0.0K
12:51 353.04 353.04 352.94 353.00 0.0K
12:52 353.00 353.01 352.95 353.01 0.0K
12:53 353.01 353.02 352.99 353.01 0.0K
12:54 353.01 353.01 352.96 352.96 0.0K
12:55 352.96 353.04 352.90 353.04 0.0K
12:56 353.04 353.04 352.85 352.87 0.0K
12:57 352.87 352.87 352.75 352.75 0.0K
12:58 352.75 352.78 352.65 352.65 0.0K
12:59 352.65 352.65 352.61 352.64 0.0K
13:00 352.64 352.80 352.64 352.71 0.0K
13:01 352.71 352.81 352.65 352.81 0.0K
13:02 352.81 352.95 352.81 352.95 0.0K
13:03 352.95 352.95 352.93 352.94 0.0K
13:04 352.94 352.94 352.91 352.91 0.0K
13:05 352.91 352.98 352.90 352.98 0.0K
13:06 352.98 352.98 352.96 352.97 0.0K
13:07 352.97 352.97 352.91 352.91 0.0K
13:08 352.91 353.05 352.91 353.03 0.0K
13:09 353.03 353.03 352.99 352.99 0.0K
13:10 352.99 352.99 352.96 352.99 0.0K
13:11 352.99 353.02 352.99 353.02 0.0K
13:12 353.02 353.02 353.01 353.01 0.0K
13:13 353.01 353.12 353.01 353.12 0.0K
13:14 353.12 353.12 353.02 353.02 0.0K
13:15 353.02 353.02 352.97 352.97 0.0K
13:16 352.97 353.06 352.97 353.06 0.0K
13:17 353.06 353.08 353.06 353.08 0.0K
13:18 353.08 353.08 353.06 353.06 0.0K
13:19 353.06 353.19 353.06 353.19 0.0K
13:20 353.19 353.19 353.06 353.06 0.0K
13:21 353.06 353.11 353.06 353.07 0.0K
13:22 353.07 353.10 353.06 353.08 0.0K
13:23 353.08 353.12 353.08 353.12 0.0K
13:24 353.12 353.15 353.09 353.11 0.0K
13:25 353.11 353.11 353.02 353.07 0.0K
13:26 353.06 353.06 353.06 353.06 0.0K
13:27 353.00 353.13 352.99 353.11 0.0K
13:28 353.11 353.11 353.02 353.06 0.0K
13:29 353.06 353.06 352.77 352.97 0.0K
13:30 352.97 353.00 352.96 352.96 0.0K
13:31 352.96 353.00 352.96 353.00 0.0K
13:32 353.00 353.02 352.98 352.98 0.0K
13:33 352.98 353.00 352.97 352.99 0.0K
13:34 352.93 352.93 352.86 352.86 0.0K
13:35 352.86 352.91 352.84 352.91 0.0K
13:36 352.91 352.96 352.89 352.95 0.0K
13:37 352.95 352.98 352.95 352.98 0.0K
13:38 352.98 352.98 352.82 352.82 0.0K
13:39 352.82 352.95 352.79 352.95 0.0K
13:40 352.95 352.96 352.87 352.90 0.0K
13:41 352.90 352.90 352.87 352.88 0.0K
13:42 352.88 352.99 352.88 352.99 0.0K
13:43 352.99 352.99 352.87 352.91 0.0K
13:44 352.91 352.95 352.87 352.87 0.0K
13:45 352.87 352.89 352.87 352.89 0.0K
13:46 352.89 352.89 352.81 352.85 0.0K
13:47 352.85 352.96 352.82 352.96 0.0K
13:48 352.98 352.98 352.93 352.93 0.0K
13:49 352.93 352.94 352.93 352.93 0.0K
13:50 352.89 352.94 352.87 352.87 0.0K
13:51 352.87 352.90 352.87 352.90 0.0K
13:52 352.90 352.90 352.81 352.81 0.0K
13:53 352.81 352.94 352.81 352.94 0.0K
13:54 352.94 352.94 352.88 352.89 0.0K
13:55 352.89 352.92 352.89 352.92 0.0K
13:56 352.92 352.92 352.91 352.92 0.0K
13:57 352.87 352.98 352.87 352.98 0.0K
13:58 352.98 353.01 352.96 352.98 0.0K
13:59 352.99 353.01 352.88 352.88 0.0K
14:00 352.88 352.88 352.80 352.87 0.0K
14:01 352.87 352.87 352.79 352.79 0.0K
14:02 352.79 352.88 352.79 352.84 0.0K
14:03 352.84 352.85 352.77 352.77 0.0K
14:04 352.77 352.80 352.75 352.75 0.0K
14:05 352.75 352.77 352.49 352.49 0.0K
14:06 352.49 352.52 352.46 352.52 0.0K
14:07 352.52 352.54 352.52 352.54 0.0K
14:08 352.54 352.54 352.43 352.43 0.0K
14:09 352.43 352.43 352.30 352.30 0.0K
14:10 352.30 352.30 352.24 352.24 0.0K
14:11 352.24 352.24 352.22 352.22 0.0K
14:12 352.22 352.30 352.22 352.30 0.0K
14:13 352.30 352.30 352.17 352.21 0.0K
14:14 352.21 352.32 352.21 352.32 0.0K
14:15 352.32 352.32 352.06 352.13 0.0K
14:16 352.13 352.25 352.01 352.25 0.0K
14:17 352.25 352.25 352.19 352.19 0.0K
14:18 352.21 352.34 352.21 352.34 0.0K
14:19 352.34 352.38 352.34 352.36 0.0K
14:20 352.36 352.56 352.32 352.56 0.0K
14:21 352.52 352.63 352.52 352.63 0.0K
14:22 352.63 352.64 352.61 352.64 0.0K
14:23 352.64 352.64 352.55 352.55 0.0K
14:24 352.55 352.55 352.51 352.55 0.0K
14:25 352.55 352.59 352.54 352.59 0.0K
14:26 352.59 352.63 352.40 352.40 0.0K
14:27 352.40 352.40 352.35 352.35 0.0K
14:28 352.35 352.35 352.21 352.21 0.0K
14:29 352.21 352.39 352.21 352.39 0.0K
14:30 352.39 352.45 352.37 352.45 0.0K
14:31 352.45 352.45 352.30 352.30 0.0K
14:32 352.30 352.40 352.28 352.40 0.0K
14:33 352.40 352.46 352.40 352.46 0.0K
14:34 352.46 352.51 352.44 352.48 0.0K
14:35 352.48 352.52 352.45 352.50 0.0K
14:36 352.45 352.45 352.37 352.39 0.0K
14:37 352.39 352.40 352.37 352.37 0.0K
14:38 352.37 352.37 352.34 352.35 0.0K
14:39 352.35 352.35 352.31 352.31 0.0K
14:40 352.31 352.40 352.31 352.40 0.0K
14:41 352.40 352.40 352.36 352.36 0.0K
14:42 352.36 352.42 352.33 352.42 0.0K
14:43 352.42 352.52 352.42 352.52 0.0K
14:44 352.52 352.62 352.49 352.62 0.0K
14:45 352.62 352.62 352.50 352.50 0.0K
14:46 352.50 352.50 352.30 352.40 0.0K
14:47 352.40 352.40 352.31 352.31 0.0K
14:48 352.31 352.31 352.20 352.23 0.0K
14:49 352.23 352.30 352.22 352.30 0.0K
14:50 352.30 352.30 351.96 351.96 0.0K
14:51 351.96 351.96 351.89 351.92 0.0K
14:52 351.92 351.94 351.85 351.94 0.0K
14:53 351.94 351.95 351.84 351.86 0.0K
14:54 351.86 351.91 351.73 351.73 0.0K
14:55 351.73 351.73 351.63 351.63 0.0K
14:56 351.63 351.71 351.55 351.69 0.0K
14:57 351.69 351.70 351.62 351.62 0.0K
14:58 351.62 351.63 351.47 351.62 0.0K
14:59 351.62 351.62 351.57 351.62 0.0K
15:00 351.65 351.82 351.65 351.82 0.0K
15:01 351.82 351.92 351.79 351.92 0.0K
15:02 351.92 351.93 351.92 351.93 0.0K
15:03 351.93 351.95 351.93 351.93 0.0K
15:04 351.93 351.93 351.93 351.93 0.0K
15:05 351.93 351.93 351.77 351.79 0.0K
15:06 351.79 351.79 351.72 351.72 0.0K
15:07 351.72 351.73 351.69 351.71 0.0K
15:08 351.71 351.80 351.71 351.80 0.0K
15:09 351.80 351.85 351.80 351.80 0.0K
15:10 351.80 351.86 351.77 351.81 0.0K
15:11 351.81 351.91 351.81 351.91 0.0K
15:12 351.91 351.92 351.89 351.92 0.0K
15:13 351.94 351.98 351.89 351.97 0.0K
15:14 351.97 352.03 351.97 352.03 0.0K
15:15 352.03 352.07 352.03 352.05 0.0K
15:16 352.05 352.05 351.87 351.87 0.0K
15:17 351.87 351.87 351.83 351.83 0.0K
15:18 351.83 351.83 351.82 351.82 0.0K
15:19 351.82 352.02 351.82 352.02 0.0K
15:20 352.02 352.07 352.01 352.01 0.0K
15:21 352.01 352.41 352.01 352.41 0.0K
15:22 352.41 352.74 352.41 352.70 0.0K
15:23 352.70 352.81 352.70 352.81 0.0K
15:24 352.81 352.82 352.77 352.78 0.0K
15:25 352.78 352.78 352.71 352.71 0.0K
15:26 352.71 352.83 352.69 352.83 0.0K
15:27 352.83 352.83 352.71 352.77 0.0K
15:28 352.77 352.88 352.74 352.87 0.0K
15:29 352.87 352.87 352.76 352.82 0.0K
15:30 352.82 353.40 352.82 353.22 0.0K
15:31 353.24 353.24 351.94 351.99 0.0K
15:32 351.99 352.03 351.05 351.05 0.0K
15:33 351.05 351.08 350.84 350.84 0.0K
15:34 350.84 350.91 350.69 350.69 0.0K
15:35 350.65 350.65 350.26 350.45 0.0K
15:36 350.45 350.89 350.43 350.78 0.0K
15:37 350.78 350.85 350.50 350.54 0.0K
15:38 350.54 350.68 350.52 350.59 0.0K
15:39 350.59 350.59 350.24 350.24 0.0K
15:40 350.20 350.20 349.63 349.96 0.0K
15:41 349.96 350.05 349.62 349.62 0.0K
15:42 349.55 349.56 349.39 349.40 0.0K
15:43 349.40 349.45 349.30 349.43 0.0K
15:44 349.56 349.56 349.37 349.46 0.0K
15:45 349.46 349.59 349.42 349.58 0.0K
15:46 349.58 349.58 349.11 349.14 0.0K
15:47 349.14 349.29 349.13 349.29 0.0K
15:48 349.29 349.52 349.29 349.38 0.0K
15:49 349.38 349.40 349.33 349.36 0.0K
15:50 349.33 349.33 349.18 349.18 0.0K
15:51 348.97 348.97 348.72 348.79 0.0K
15:52 348.79 348.79 348.13 348.16 0.0K
15:53 348.16 348.16 347.95 348.05 0.0K
15:54 348.05 348.11 347.87 347.92 0.0K
15:55 347.92 347.92 347.64 347.77 0.0K
15:56 347.77 347.79 347.50 347.73 0.0K
15:57 347.73 347.73 347.64 347.67 0.0K
15:58 347.67 347.81 347.67 347.68 0.0K
15:59 347.68 347.68 347.56 347.56 0.0K
16:00 347.56 347.67 347.56 347.66 0.0K
16:01 347.67 347.67 347.43 347.43 0.0K
16:02 347.43 347.47 347.21 347.26 0.0K
16:03 347.26 347.29 347.15 347.15 0.0K
16:04 347.16 347.33 347.16 347.23 0.0K
16:05 347.23 347.23 346.10 346.10 0.0K
16:06 346.09 346.09 345.78 345.82 0.0K
16:07 345.80 346.09 345.79 345.93 0.0K
16:08 345.93 345.98 345.90 345.95 0.0K
16:09 345.95 346.01 345.89 345.95 0.0K
16:10 345.96 345.96 345.74 345.84 0.0K
16:11 345.84 345.93 345.84 345.93 0.0K
16:12 346.01 346.06 345.76 345.85 0.0K
16:13 345.85 345.86 345.50 345.54 0.0K
16:14 345.47 345.57 345.35 345.50 0.0K
16:15 345.50 345.50 345.26 345.33 0.0K
16:16 345.31 345.37 345.24 345.34 0.0K
16:17 345.31 345.39 345.09 345.09 0.0K
16:18 345.04 345.36 345.04 345.35 0.0K
16:19 345.41 345.54 345.39 345.39 0.0K
16:20 345.33 345.33 345.28 345.28 0.0K
16:21 345.28 345.28 345.28 345.28 0.0K
16:22 345.28 345.28 345.28 345.28 0.0K
16:23 345.28 345.28 345.28 345.28 0.0K
16:24 345.28 345.28 345.28 345.28 0.0K
16:25 345.28 345.33 345.13 345.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据