Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
415.03
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 330.93 334.59 330.93 334.59 0.0K
09:01 334.61 335.25 334.61 334.97 0.0K
09:02 334.94 335.79 334.94 335.74 0.0K
09:03 335.73 335.73 335.50 335.65 0.0K
09:04 335.65 335.91 335.65 335.73 0.0K
09:05 335.73 335.73 335.13 335.18 0.0K
09:06 335.08 335.26 335.02 335.26 0.0K
09:07 335.21 335.21 334.85 335.05 0.0K
09:08 335.05 335.06 334.87 334.87 0.0K
09:09 334.87 334.91 334.50 334.50 0.0K
09:10 334.50 334.50 333.91 333.91 0.0K
09:11 333.89 333.91 333.55 333.75 0.0K
09:12 333.75 334.00 333.75 334.00 0.0K
09:13 334.00 334.00 333.71 333.74 0.0K
09:14 333.74 333.88 333.20 333.32 0.0K
09:15 333.22 333.22 332.95 333.07 0.0K
09:16 333.07 333.22 333.07 333.14 0.0K
09:17 333.37 333.37 333.24 333.24 0.0K
09:18 333.24 333.42 333.24 333.28 0.0K
09:19 333.28 333.38 333.27 333.36 0.0K
09:20 333.36 333.50 333.36 333.49 0.0K
09:21 333.51 333.77 333.51 333.68 0.0K
09:22 333.68 333.75 333.58 333.58 0.0K
09:23 333.59 333.66 333.44 333.62 0.0K
09:24 333.61 333.68 333.60 333.62 0.0K
09:25 333.62 333.62 333.43 333.43 0.0K
09:26 333.43 333.68 333.38 333.68 0.0K
09:27 333.68 333.68 333.28 333.28 0.0K
09:28 333.28 333.42 333.28 333.38 0.0K
09:29 333.38 333.41 333.17 333.17 0.0K
09:30 333.17 333.17 332.92 332.96 0.0K
09:31 332.94 333.02 332.81 332.81 0.0K
09:32 332.81 332.81 332.69 332.74 0.0K
09:33 332.74 332.83 332.36 332.40 0.0K
09:34 332.40 332.51 332.37 332.51 0.0K
09:35 332.42 332.42 332.26 332.36 0.0K
09:36 332.38 332.55 332.32 332.53 0.0K
09:37 332.50 332.58 332.50 332.50 0.0K
09:38 332.50 332.50 332.31 332.37 0.0K
09:39 332.33 332.34 332.29 332.30 0.0K
09:40 332.30 332.41 332.30 332.35 0.0K
09:41 332.28 332.28 332.08 332.21 0.0K
09:42 332.25 332.40 332.17 332.38 0.0K
09:43 332.38 332.53 332.38 332.47 0.0K
09:44 332.47 332.55 332.44 332.55 0.0K
09:45 332.55 332.81 332.55 332.81 0.0K
09:46 332.81 333.22 332.77 333.13 0.0K
09:47 333.17 333.21 333.17 333.18 0.0K
09:48 333.18 333.19 333.16 333.19 0.0K
09:49 333.19 333.25 333.19 333.25 0.0K
09:50 333.25 333.35 333.25 333.35 0.0K
09:51 333.35 333.40 333.32 333.38 0.0K
09:52 333.38 333.47 333.38 333.45 0.0K
09:53 333.49 333.57 333.38 333.56 0.0K
09:54 333.56 333.56 333.45 333.51 0.0K
09:55 333.51 333.52 333.37 333.37 0.0K
09:56 333.37 333.42 333.27 333.27 0.0K
09:57 333.27 333.30 333.22 333.27 0.0K
09:58 333.27 333.35 333.27 333.32 0.0K
09:59 333.32 333.35 333.32 333.35 0.0K
10:00 333.35 333.35 332.94 332.94 0.0K
10:01 332.94 332.97 332.88 332.89 0.0K
10:02 332.89 332.89 332.76 332.81 0.0K
10:03 332.81 332.90 332.81 332.85 0.0K
10:04 332.85 332.88 332.70 332.88 0.0K
10:05 332.88 332.99 332.88 332.88 0.0K
10:06 332.88 332.94 332.88 332.94 0.0K
10:07 332.94 332.97 332.90 332.90 0.0K
10:08 332.90 333.09 332.90 333.08 0.0K
10:09 333.08 333.10 333.08 333.10 0.0K
10:10 333.10 333.10 332.93 332.94 0.0K
10:11 332.94 332.97 332.87 332.97 0.0K
10:12 332.97 333.01 332.97 332.97 0.0K
10:13 332.97 333.03 332.87 332.87 0.0K
10:14 332.87 332.90 332.87 332.90 0.0K
10:15 332.90 332.93 332.88 332.93 0.0K
10:16 332.93 332.99 332.93 332.99 0.0K
10:17 332.99 333.09 332.99 333.09 0.0K
10:18 333.09 333.19 333.06 333.07 0.0K
10:19 333.07 333.07 332.94 332.95 0.0K
10:20 332.97 333.11 332.97 333.04 0.0K
10:21 333.05 333.37 333.05 333.37 0.0K
10:22 333.37 333.55 333.37 333.53 0.0K
10:23 333.53 333.74 333.53 333.74 0.0K
10:24 333.72 333.78 333.67 333.78 0.0K
10:25 333.78 333.92 333.78 333.89 0.0K
10:26 333.89 334.12 333.89 334.12 0.0K
10:27 334.12 334.58 334.12 334.58 0.0K
10:28 334.58 334.74 334.53 334.74 0.0K
10:29 334.74 334.80 334.69 334.72 0.0K
10:30 334.76 334.85 334.76 334.85 0.0K
10:31 334.88 334.89 334.83 334.83 0.0K
10:32 334.83 334.83 334.73 334.77 0.0K
10:33 334.77 334.97 334.77 334.97 0.0K
10:34 334.98 335.06 334.97 335.04 0.0K
10:35 335.04 335.09 334.92 334.92 0.0K
10:36 334.91 335.08 334.90 335.06 0.0K
10:37 335.06 335.11 334.93 334.93 0.0K
10:38 334.93 334.93 334.56 334.64 0.0K
10:39 334.64 334.64 334.57 334.63 0.0K
10:40 334.63 334.63 334.56 334.59 0.0K
10:41 334.59 334.73 334.59 334.65 0.0K
10:42 334.65 334.75 334.61 334.71 0.0K
10:43 334.62 334.62 334.17 334.20 0.0K
10:44 334.20 334.32 334.20 334.24 0.0K
10:45 334.22 334.22 334.14 334.20 0.0K
10:46 334.20 334.25 334.20 334.23 0.0K
10:47 334.23 334.23 334.18 334.21 0.0K
10:48 334.21 334.37 334.21 334.30 0.0K
10:49 334.30 334.48 334.30 334.48 0.0K
10:50 334.48 334.49 334.41 334.43 0.0K
10:51 334.43 334.44 334.43 334.44 0.0K
10:52 334.44 334.53 334.44 334.44 0.0K
10:53 334.44 334.59 334.40 334.56 0.0K
10:54 334.56 334.59 334.54 334.59 0.0K
10:55 334.59 334.59 334.58 334.58 0.0K
10:56 334.58 334.58 334.53 334.53 0.0K
10:57 334.53 334.57 334.50 334.50 0.0K
10:58 334.50 334.50 334.41 334.48 0.0K
10:59 334.43 334.48 334.43 334.46 0.0K
11:00 334.46 334.51 334.46 334.51 0.0K
11:01 334.55 334.63 334.54 334.60 0.0K
11:02 334.60 334.60 334.42 334.42 0.0K
11:03 334.42 334.54 334.42 334.54 0.0K
11:04 334.54 334.61 334.52 334.53 0.0K
11:05 334.58 334.67 334.58 334.64 0.0K
11:06 334.64 334.74 334.63 334.74 0.0K
11:07 334.74 334.75 334.63 334.65 0.0K
11:08 334.65 334.69 334.62 334.63 0.0K
11:09 334.63 334.72 334.63 334.72 0.0K
11:10 334.72 334.76 334.65 334.70 0.0K
11:11 334.67 334.71 334.66 334.66 0.0K
11:12 334.71 334.83 334.65 334.70 0.0K
11:13 334.70 334.70 334.59 334.65 0.0K
11:14 334.65 334.68 334.56 334.57 0.0K
11:15 334.57 334.64 334.57 334.63 0.0K
11:16 334.63 334.66 334.58 334.61 0.0K
11:17 334.61 334.65 334.61 334.62 0.0K
11:18 334.62 334.67 334.60 334.67 0.0K
11:19 334.67 334.76 334.67 334.76 0.0K
11:20 334.76 334.82 334.76 334.80 0.0K
11:21 334.80 334.93 334.78 334.93 0.0K
11:22 334.93 334.96 334.92 334.95 0.0K
11:23 334.94 334.95 334.79 334.79 0.0K
11:24 334.79 334.79 334.71 334.75 0.0K
11:25 334.75 334.75 334.70 334.72 0.0K
11:26 334.72 334.83 334.68 334.83 0.0K
11:27 334.83 334.83 334.76 334.82 0.0K
11:28 334.82 334.82 334.75 334.75 0.0K
11:29 334.75 334.79 334.75 334.79 0.0K
11:30 334.79 334.79 334.76 334.76 0.0K
11:31 334.76 334.87 334.74 334.87 0.0K
11:32 334.87 334.87 334.80 334.80 0.0K
11:33 334.80 334.85 334.80 334.85 0.0K
11:34 334.85 334.97 334.85 334.96 0.0K
11:35 334.96 334.97 334.90 334.92 0.0K
11:36 334.92 335.13 334.87 335.13 0.0K
11:37 335.13 335.13 335.05 335.10 0.0K
11:38 335.10 335.15 335.10 335.15 0.0K
11:39 335.15 335.18 335.14 335.14 0.0K
11:40 335.14 335.15 335.10 335.10 0.0K
11:41 335.10 335.11 335.09 335.11 0.0K
11:42 335.08 335.08 335.06 335.06 0.0K
11:43 335.06 335.06 335.04 335.06 0.0K
11:44 335.06 335.09 335.06 335.09 0.0K
11:45 335.09 335.18 335.09 335.16 0.0K
11:46 335.16 335.17 335.08 335.08 0.0K
11:47 335.08 335.16 335.04 335.07 0.0K
11:48 335.07 335.16 335.07 335.14 0.0K
11:49 335.14 335.21 335.13 335.20 0.0K
11:50 335.20 335.22 335.12 335.12 0.0K
11:51 335.12 335.24 335.11 335.19 0.0K
11:52 335.19 335.37 335.19 335.37 0.0K
11:53 335.37 335.43 335.37 335.43 0.0K
11:54 335.43 335.54 335.43 335.53 0.0K
11:55 335.53 335.53 335.48 335.51 0.0K
11:56 335.51 335.64 335.50 335.64 0.0K
11:57 335.62 335.78 335.62 335.78 0.0K
11:58 335.78 335.81 335.76 335.76 0.0K
11:59 335.76 335.76 335.62 335.69 0.0K
12:00 335.69 335.82 335.69 335.79 0.0K
12:01 335.79 335.86 335.79 335.86 0.0K
12:02 335.85 335.89 335.85 335.87 0.0K
12:03 335.87 335.96 335.87 335.96 0.0K
12:04 335.96 336.00 335.96 336.00 0.0K
12:05 336.00 336.05 335.94 336.05 0.0K
12:06 336.08 336.08 335.94 336.02 0.0K
12:07 336.02 336.04 336.00 336.03 0.0K
12:08 336.03 336.06 336.01 336.06 0.0K
12:09 336.06 336.09 336.00 336.00 0.0K
12:10 336.00 336.01 335.91 335.96 0.0K
12:11 335.96 335.97 335.95 335.96 0.0K
12:12 335.96 336.00 335.92 335.92 0.0K
12:13 335.92 336.03 335.92 336.03 0.0K
12:14 336.03 336.08 335.95 335.95 0.0K
12:15 335.95 336.16 335.95 336.08 0.0K
12:16 336.08 336.09 336.03 336.03 0.0K
12:17 336.03 336.03 335.94 335.96 0.0K
12:18 335.96 336.15 335.96 336.13 0.0K
12:19 336.13 336.13 336.07 336.10 0.0K
12:20 336.10 336.14 336.04 336.14 0.0K
12:21 336.14 336.14 336.03 336.06 0.0K
12:22 336.06 336.10 336.06 336.10 0.0K
12:23 336.10 336.14 336.09 336.13 0.0K
12:24 336.13 336.14 336.08 336.08 0.0K
12:25 336.08 336.09 335.98 335.98 0.0K
12:26 335.98 336.09 335.96 336.06 0.0K
12:27 336.06 336.06 336.00 336.00 0.0K
12:28 336.00 336.00 335.90 335.92 0.0K
12:29 335.88 335.96 335.88 335.88 0.0K
12:30 335.88 335.94 335.88 335.92 0.0K
12:31 335.92 335.97 335.92 335.97 0.0K
12:32 335.97 335.98 335.97 335.98 0.0K
12:33 335.98 336.05 335.96 336.01 0.0K
12:34 336.01 336.13 336.01 336.13 0.0K
12:35 336.13 336.17 336.11 336.17 0.0K
12:36 336.17 336.17 336.00 336.05 0.0K
12:37 336.05 336.12 336.05 336.12 0.0K
12:38 336.12 336.12 336.07 336.07 0.0K
12:39 336.07 336.11 336.07 336.11 0.0K
12:40 336.11 336.13 336.09 336.09 0.0K
12:41 336.12 336.13 336.07 336.12 0.0K
12:42 336.12 336.14 336.09 336.14 0.0K
12:43 336.14 336.16 336.14 336.16 0.0K
12:44 336.16 336.33 336.16 336.33 0.0K
12:45 336.33 336.33 336.26 336.27 0.0K
12:46 336.27 336.30 336.24 336.24 0.0K
12:47 336.24 336.28 336.24 336.25 0.0K
12:48 336.25 336.28 336.24 336.26 0.0K
12:49 336.26 336.33 336.26 336.33 0.0K
12:50 336.33 336.46 336.33 336.46 0.0K
12:51 336.49 336.50 336.47 336.49 0.0K
12:52 336.49 336.49 336.45 336.46 0.0K
12:53 336.46 336.52 336.43 336.43 0.0K
12:54 336.43 336.49 336.43 336.48 0.0K
12:55 336.48 336.56 336.48 336.56 0.0K
12:56 336.56 336.56 336.44 336.44 0.0K
12:57 336.44 336.47 336.40 336.40 0.0K
12:58 336.40 336.49 336.40 336.45 0.0K
12:59 336.43 336.43 336.42 336.42 0.0K
13:00 336.42 336.56 336.42 336.53 0.0K
13:01 336.53 336.53 336.52 336.53 0.0K
13:02 336.53 336.53 336.41 336.43 0.0K
13:03 336.42 336.42 336.28 336.28 0.0K
13:04 336.28 336.28 336.18 336.18 0.0K
13:05 336.18 336.18 336.12 336.12 0.0K
13:06 336.12 336.16 336.12 336.16 0.0K
13:07 336.19 336.21 336.16 336.16 0.0K
13:08 336.16 336.16 336.03 336.07 0.0K
13:09 336.07 336.19 336.07 336.19 0.0K
13:10 336.19 336.22 336.19 336.22 0.0K
13:11 336.22 336.27 336.22 336.22 0.0K
13:12 336.22 336.26 336.22 336.26 0.0K
13:13 336.26 336.30 336.22 336.30 0.0K
13:14 336.30 336.30 336.24 336.27 0.0K
13:15 336.27 336.30 336.23 336.29 0.0K
13:16 336.29 336.29 336.25 336.27 0.0K
13:17 336.27 336.28 336.25 336.25 0.0K
13:18 336.25 336.25 336.18 336.18 0.0K
13:19 336.18 336.23 336.14 336.18 0.0K
13:20 336.18 336.21 336.18 336.21 0.0K
13:21 336.21 336.24 336.21 336.24 0.0K
13:22 336.24 336.35 336.21 336.35 0.0K
13:23 336.35 336.49 336.35 336.48 0.0K
13:24 336.48 336.49 336.46 336.46 0.0K
13:25 336.46 336.46 336.46 336.46 0.0K
13:26 336.46 336.46 336.40 336.40 0.0K
13:27 336.38 336.47 336.38 336.47 0.0K
13:28 336.47 336.48 336.47 336.47 0.0K
13:29 336.47 336.48 336.44 336.44 0.0K
13:30 336.44 336.50 336.41 336.50 0.0K
13:31 336.50 336.60 336.50 336.60 0.0K
13:32 336.60 336.72 336.51 336.64 0.0K
13:33 336.64 336.64 336.62 336.62 0.0K
13:34 336.60 336.71 336.60 336.71 0.0K
13:35 336.71 336.71 336.68 336.68 0.0K
13:36 336.68 336.69 336.68 336.69 0.0K
13:37 336.69 336.69 336.64 336.64 0.0K
13:38 336.64 336.64 336.57 336.57 0.0K
13:39 336.57 336.62 336.57 336.62 0.0K
13:40 336.62 336.69 336.60 336.63 0.0K
13:41 336.63 336.66 336.63 336.66 0.0K
13:42 336.66 336.66 336.58 336.60 0.0K
13:43 336.60 336.64 336.60 336.64 0.0K
13:44 336.64 336.72 336.64 336.72 0.0K
13:45 336.72 336.72 336.54 336.54 0.0K
13:46 336.54 336.64 336.54 336.64 0.0K
13:47 336.64 336.64 336.61 336.63 0.0K
13:48 336.63 336.71 336.63 336.71 0.0K
13:49 336.71 336.76 336.71 336.72 0.0K
13:50 336.72 336.72 336.68 336.70 0.0K
13:51 336.70 336.73 336.69 336.70 0.0K
13:52 336.70 336.70 336.70 336.70 0.0K
13:53 336.70 336.85 336.70 336.85 0.0K
13:54 336.87 336.93 336.87 336.91 0.0K
13:55 336.91 337.01 336.91 337.01 0.0K
13:56 337.06 337.12 337.06 337.12 0.0K
13:57 337.12 337.15 337.11 337.15 0.0K
13:58 337.15 337.31 337.15 337.31 0.0K
13:59 337.31 337.31 337.25 337.25 0.0K
14:00 337.29 337.33 337.26 337.33 0.0K
14:01 337.33 337.38 337.32 337.38 0.0K
14:02 337.34 337.34 337.29 337.32 0.0K
14:03 337.32 337.36 337.10 337.10 0.0K
14:04 337.05 337.05 336.85 336.92 0.0K
14:05 336.92 337.02 336.92 337.01 0.0K
14:06 337.01 337.01 336.95 336.97 0.0K
14:07 336.97 337.06 336.97 337.05 0.0K
14:08 337.05 337.05 337.03 337.05 0.0K
14:09 337.05 337.07 337.04 337.06 0.0K
14:10 337.06 337.06 337.01 337.01 0.0K
14:11 337.01 337.07 336.94 337.07 0.0K
14:12 337.07 337.11 337.07 337.09 0.0K
14:13 337.09 337.09 337.00 337.00 0.0K
14:14 337.00 337.02 336.49 336.49 0.0K
14:15 336.49 336.54 336.49 336.54 0.0K
14:16 336.54 336.56 336.54 336.56 0.0K
14:17 336.56 336.56 336.41 336.48 0.0K
14:18 336.48 336.57 336.48 336.53 0.0K
14:19 336.53 336.54 336.49 336.52 0.0K
14:20 336.51 336.57 336.51 336.57 0.0K
14:21 336.57 336.58 336.57 336.58 0.0K
14:22 336.58 336.58 336.54 336.54 0.0K
14:23 336.54 336.56 336.54 336.56 0.0K
14:24 336.56 336.56 336.25 336.25 0.0K
14:25 336.25 336.25 336.15 336.15 0.0K
14:26 336.15 336.27 336.15 336.27 0.0K
14:27 336.27 336.30 336.27 336.27 0.0K
14:28 336.27 336.28 336.18 336.22 0.0K
14:29 336.22 336.29 336.22 336.27 0.0K
14:30 336.27 336.30 336.26 336.26 0.0K
14:31 336.26 336.31 336.26 336.31 0.0K
14:32 336.31 336.31 336.23 336.28 0.0K
14:33 336.28 336.37 336.24 336.37 0.0K
14:34 336.37 336.37 336.23 336.23 0.0K
14:35 336.23 336.28 336.16 336.28 0.0K
14:36 336.28 336.37 336.28 336.29 0.0K
14:37 336.29 336.29 336.16 336.16 0.0K
14:38 336.16 336.16 335.97 335.97 0.0K
14:39 335.97 335.97 335.75 335.75 0.0K
14:40 335.75 335.89 335.74 335.89 0.0K
14:41 335.89 335.98 335.89 335.98 0.0K
14:42 335.98 336.06 335.98 336.06 0.0K
14:43 336.06 336.06 336.02 336.06 0.0K
14:44 336.06 336.06 336.06 336.06 0.0K
14:45 336.06 336.06 336.00 336.05 0.0K
14:46 336.05 336.11 336.05 336.11 0.0K
14:47 336.11 336.22 336.11 336.21 0.0K
14:48 336.21 336.22 336.16 336.19 0.0K
14:49 336.19 336.23 336.13 336.13 0.0K
14:50 336.13 336.13 336.07 336.07 0.0K
14:51 336.07 336.07 336.04 336.06 0.0K
14:52 336.06 336.10 336.05 336.10 0.0K
14:53 336.07 336.10 336.04 336.07 0.0K
14:54 336.07 336.08 335.98 336.06 0.0K
14:55 336.03 336.03 336.02 336.02 0.0K
14:56 336.02 336.05 336.02 336.04 0.0K
14:57 336.04 336.04 336.01 336.01 0.0K
14:58 336.01 336.01 335.82 335.89 0.0K
14:59 335.89 335.95 335.89 335.89 0.0K
15:00 335.80 335.80 335.72 335.72 0.0K
15:01 335.72 335.82 335.72 335.82 0.0K
15:02 335.82 335.82 335.78 335.79 0.0K
15:03 335.80 335.80 335.76 335.76 0.0K
15:04 335.76 335.80 335.74 335.74 0.0K
15:05 335.74 335.74 335.69 335.69 0.0K
15:06 335.69 335.72 335.64 335.67 0.0K
15:07 335.67 335.74 335.62 335.74 0.0K
15:08 335.74 335.78 335.73 335.73 0.0K
15:09 335.73 335.73 335.69 335.72 0.0K
15:10 335.72 335.81 335.72 335.81 0.0K
15:11 335.81 335.81 335.75 335.75 0.0K
15:12 335.75 335.78 335.75 335.78 0.0K
15:13 335.78 335.97 335.73 335.96 0.0K
15:14 335.96 335.96 335.90 335.90 0.0K
15:15 335.91 335.94 335.82 335.82 0.0K
15:16 335.82 335.88 335.82 335.84 0.0K
15:17 335.84 335.84 335.72 335.72 0.0K
15:18 335.72 335.76 335.72 335.74 0.0K
15:19 335.74 335.83 335.74 335.75 0.0K
15:20 335.75 335.78 335.75 335.78 0.0K
15:21 335.78 335.83 335.78 335.82 0.0K
15:22 335.82 335.82 335.71 335.71 0.0K
15:23 335.71 335.71 335.65 335.66 0.0K
15:24 335.66 335.73 335.66 335.68 0.0K
15:25 335.68 335.80 335.61 335.80 0.0K
15:26 335.80 335.86 335.76 335.86 0.0K
15:27 335.86 335.87 335.80 335.80 0.0K
15:28 335.80 335.86 335.80 335.84 0.0K
15:29 335.84 335.87 335.73 335.83 0.0K
15:30 335.97 336.89 335.97 336.89 0.0K
15:31 336.89 337.18 336.79 337.10 0.0K
15:32 337.10 338.35 337.09 338.35 0.0K
15:33 338.35 339.36 338.35 339.18 0.0K
15:34 339.15 339.23 338.89 338.89 0.0K
15:35 338.89 339.67 338.89 339.67 0.0K
15:36 339.67 340.03 339.67 339.95 0.0K
15:37 339.98 340.12 339.85 339.90 0.0K
15:38 339.95 340.08 339.92 340.02 0.0K
15:39 340.06 340.11 339.90 340.11 0.0K
15:40 340.11 340.13 339.70 339.71 0.0K
15:41 339.71 340.15 339.70 340.15 0.0K
15:42 340.15 340.26 340.12 340.16 0.0K
15:43 340.18 340.28 340.14 340.20 0.0K
15:44 340.20 340.37 340.20 340.26 0.0K
15:45 340.26 340.26 339.85 340.03 0.0K
15:46 340.03 340.32 340.03 340.28 0.0K
15:47 340.28 340.30 339.94 340.03 0.0K
15:48 340.01 340.01 339.81 339.83 0.0K
15:49 339.83 339.96 339.79 339.91 0.0K
15:50 339.96 340.08 339.92 340.08 0.0K
15:51 340.08 340.13 340.02 340.10 0.0K
15:52 340.08 340.08 339.47 339.52 0.0K
15:53 339.52 339.53 339.44 339.53 0.0K
15:54 339.53 339.64 339.53 339.64 0.0K
15:55 339.68 339.68 339.42 339.48 0.0K
15:56 339.48 339.58 339.48 339.55 0.0K
15:57 339.55 339.66 339.49 339.50 0.0K
15:58 339.50 339.62 339.38 339.62 0.0K
15:59 339.64 340.16 339.62 340.16 0.0K
16:00 340.16 340.26 340.16 340.26 0.0K
16:01 340.26 340.57 340.26 340.52 0.0K
16:02 340.52 340.92 340.52 340.86 0.0K
16:03 340.86 341.07 340.78 340.98 0.0K
16:04 340.98 340.99 340.67 340.67 0.0K
16:05 340.67 340.67 340.10 340.10 0.0K
16:06 340.10 340.14 339.72 339.80 0.0K
16:07 339.80 339.91 339.76 339.82 0.0K
16:08 339.82 339.82 339.51 339.66 0.0K
16:09 339.62 339.68 339.33 339.39 0.0K
16:10 339.39 339.39 339.30 339.34 0.0K
16:11 339.34 339.40 339.22 339.39 0.0K
16:12 339.39 339.41 339.32 339.37 0.0K
16:13 339.37 339.40 339.22 339.38 0.0K
16:14 339.38 339.40 339.29 339.29 0.0K
16:15 339.29 339.55 339.29 339.55 0.0K
16:16 339.59 339.86 339.59 339.79 0.0K
16:17 339.84 339.84 339.66 339.81 0.0K
16:18 339.81 339.93 339.81 339.86 0.0K
16:19 339.86 340.01 339.86 339.89 0.0K
16:20 339.99 339.99 339.99 339.99 0.0K
16:21 339.99 339.99 339.99 339.99 0.0K
16:22 339.99 339.99 339.99 339.99 0.0K
16:23 339.99 339.99 339.99 339.99 0.0K
16:24 339.99 339.99 339.99 339.99 0.0K
16:25 339.99 339.99 339.77 339.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据