Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
415.03
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 329.84 329.84 327.42 327.66 0.0K
09:01 327.66 327.92 327.47 327.77 0.0K
09:02 327.75 327.85 327.53 327.85 0.0K
09:03 327.74 328.30 327.74 328.05 0.0K
09:04 328.03 328.45 327.75 328.45 0.0K
09:05 328.47 328.87 328.47 328.87 0.0K
09:06 328.89 329.38 328.83 329.38 0.0K
09:07 329.42 329.65 329.42 329.57 0.0K
09:08 329.57 329.86 329.57 329.80 0.0K
09:09 329.79 330.34 329.79 330.20 0.0K
09:10 330.20 330.72 330.20 330.72 0.0K
09:11 330.74 330.84 330.72 330.79 0.0K
09:12 330.79 330.86 330.79 330.82 0.0K
09:13 330.76 330.81 330.75 330.76 0.0K
09:14 330.76 330.82 330.69 330.79 0.0K
09:15 330.81 330.82 330.68 330.71 0.0K
09:16 330.67 330.69 330.43 330.43 0.0K
09:17 330.43 330.43 330.23 330.23 0.0K
09:18 330.23 330.57 330.20 330.57 0.0K
09:19 330.57 330.57 330.47 330.47 0.0K
09:20 330.55 330.57 330.51 330.51 0.0K
09:21 330.51 330.70 330.51 330.70 0.0K
09:22 330.70 330.70 330.46 330.50 0.0K
09:23 330.54 330.73 330.54 330.66 0.0K
09:24 330.66 330.92 330.62 330.92 0.0K
09:25 330.92 330.94 330.80 330.83 0.0K
09:26 330.83 330.89 330.80 330.86 0.0K
09:27 330.86 330.86 330.57 330.69 0.0K
09:28 330.69 331.01 330.69 331.01 0.0K
09:29 331.01 331.05 331.01 331.01 0.0K
09:30 331.01 331.15 330.98 331.09 0.0K
09:31 331.12 331.26 331.12 331.22 0.0K
09:32 331.22 331.33 331.22 331.26 0.0K
09:33 331.26 331.26 331.11 331.22 0.0K
09:34 331.22 331.25 331.17 331.24 0.0K
09:35 331.24 331.46 331.20 331.40 0.0K
09:36 331.40 331.41 331.31 331.31 0.0K
09:37 331.28 331.44 331.28 331.40 0.0K
09:38 331.40 331.44 331.35 331.40 0.0K
09:39 331.36 331.62 331.36 331.53 0.0K
09:40 331.53 332.04 331.53 332.04 0.0K
09:41 332.14 332.30 332.14 332.26 0.0K
09:42 332.25 332.38 332.25 332.38 0.0K
09:43 332.38 332.66 332.38 332.44 0.0K
09:44 332.49 332.49 332.49 332.49 0.0K
09:45 332.49 332.49 332.12 332.44 0.0K
09:46 332.44 332.69 332.43 332.69 0.0K
09:47 332.68 332.80 332.68 332.76 0.0K
09:48 332.76 332.83 332.71 332.81 0.0K
09:49 332.74 332.87 332.73 332.76 0.0K
09:50 332.72 332.72 332.59 332.63 0.0K
09:51 332.63 332.79 332.63 332.76 0.0K
09:52 332.76 332.80 332.68 332.79 0.0K
09:53 332.79 332.92 332.79 332.82 0.0K
09:54 332.82 332.89 332.82 332.88 0.0K
09:55 332.88 332.88 332.82 332.82 0.0K
09:56 332.82 332.92 332.77 332.92 0.0K
09:57 332.92 332.94 332.91 332.92 0.0K
09:58 332.92 332.93 332.70 332.70 0.0K
09:59 332.70 332.77 332.66 332.69 0.0K
10:00 332.69 332.69 332.47 332.47 0.0K
10:01 332.47 332.54 332.34 332.34 0.0K
10:02 332.32 332.61 332.32 332.61 0.0K
10:03 332.61 332.64 332.53 332.53 0.0K
10:04 332.53 332.56 332.43 332.53 0.0K
10:05 332.53 332.62 332.48 332.62 0.0K
10:06 332.62 332.76 332.62 332.76 0.0K
10:07 332.79 332.97 332.79 332.97 0.0K
10:08 332.97 332.99 332.92 332.95 0.0K
10:09 332.95 333.03 332.93 333.03 0.0K
10:10 333.03 333.15 332.92 332.92 0.0K
10:11 332.72 332.77 332.63 332.66 0.0K
10:12 332.66 332.66 332.64 332.64 0.0K
10:13 332.64 332.64 332.30 332.31 0.0K
10:14 332.31 332.37 332.31 332.33 0.0K
10:15 332.33 332.33 332.18 332.31 0.0K
10:16 332.31 332.36 332.11 332.21 0.0K
10:17 332.21 332.26 332.20 332.20 0.0K
10:18 332.20 332.20 331.63 331.67 0.0K
10:19 331.67 331.67 331.53 331.57 0.0K
10:20 331.57 331.67 331.57 331.66 0.0K
10:21 331.66 331.66 331.55 331.59 0.0K
10:22 331.59 331.63 331.51 331.51 0.0K
10:23 331.52 331.52 331.37 331.40 0.0K
10:24 331.39 331.39 331.34 331.38 0.0K
10:25 331.38 331.38 330.86 330.86 0.0K
10:26 330.86 330.90 330.83 330.86 0.0K
10:27 330.86 330.86 330.56 330.56 0.0K
10:28 330.56 330.60 330.52 330.52 0.0K
10:29 330.52 330.58 330.51 330.51 0.0K
10:30 330.51 330.55 330.51 330.55 0.0K
10:31 330.55 330.65 330.52 330.65 0.0K
10:32 330.65 330.65 330.58 330.59 0.0K
10:33 330.59 330.60 330.57 330.57 0.0K
10:34 330.57 330.61 330.57 330.60 0.0K
10:35 330.62 330.62 330.43 330.43 0.0K
10:36 330.43 330.47 330.43 330.47 0.0K
10:37 330.48 330.83 330.47 330.83 0.0K
10:38 330.83 330.83 330.75 330.75 0.0K
10:39 330.74 330.82 330.71 330.82 0.0K
10:40 330.82 330.82 330.70 330.70 0.0K
10:41 330.71 330.71 330.61 330.61 0.0K
10:42 330.61 330.79 330.61 330.79 0.0K
10:43 330.79 330.83 330.79 330.82 0.0K
10:44 330.82 330.82 330.82 330.82 0.0K
10:45 330.82 330.92 330.81 330.85 0.0K
10:46 330.85 330.96 330.85 330.96 0.0K
10:47 330.96 330.97 330.73 330.73 0.0K
10:48 330.73 330.76 330.67 330.76 0.0K
10:49 330.76 330.76 330.71 330.74 0.0K
10:50 330.74 330.74 330.68 330.74 0.0K
10:51 330.74 330.74 330.58 330.58 0.0K
10:52 330.58 330.62 330.58 330.60 0.0K
10:53 330.60 330.72 330.52 330.66 0.0K
10:54 330.66 330.75 330.66 330.75 0.0K
10:55 330.75 330.77 330.72 330.74 0.0K
10:56 330.74 330.79 330.74 330.74 0.0K
10:57 330.74 330.74 330.69 330.69 0.0K
10:58 330.69 330.79 330.69 330.79 0.0K
10:59 330.79 330.92 330.79 330.89 0.0K
11:00 330.89 330.91 330.85 330.89 0.0K
11:01 330.89 330.89 330.85 330.85 0.0K
11:02 330.85 330.89 330.81 330.88 0.0K
11:03 330.88 330.99 330.88 330.96 0.0K
11:04 330.96 331.04 330.96 331.04 0.0K
11:05 331.04 331.04 330.93 331.00 0.0K
11:06 331.00 331.03 330.96 331.03 0.0K
11:07 331.03 331.03 330.93 330.95 0.0K
11:08 330.95 330.95 330.95 330.95 0.0K
11:09 330.95 331.03 330.88 330.89 0.0K
11:10 330.89 330.94 330.87 330.94 0.0K
11:11 330.94 330.94 330.90 330.90 0.0K
11:12 330.90 330.90 330.82 330.82 0.0K
11:13 330.82 330.82 330.40 330.40 0.0K
11:14 330.40 330.51 330.40 330.48 0.0K
11:15 330.48 330.54 330.43 330.54 0.0K
11:16 330.54 330.57 330.47 330.52 0.0K
11:17 330.52 330.56 330.45 330.45 0.0K
11:18 330.45 330.45 330.28 330.28 0.0K
11:19 330.28 330.39 330.28 330.33 0.0K
11:20 330.33 330.34 330.31 330.33 0.0K
11:21 330.33 330.35 330.30 330.30 0.0K
11:22 330.35 330.35 330.29 330.30 0.0K
11:23 330.30 330.30 330.26 330.26 0.0K
11:24 330.24 330.24 329.98 329.98 0.0K
11:25 329.98 329.98 329.83 329.90 0.0K
11:26 329.90 329.92 329.87 329.89 0.0K
11:27 329.89 329.93 329.89 329.93 0.0K
11:28 329.93 329.94 329.87 329.89 0.0K
11:29 329.89 329.91 329.85 329.90 0.0K
11:30 329.90 329.95 329.86 329.86 0.0K
11:31 329.83 329.93 329.83 329.93 0.0K
11:32 329.93 329.93 329.85 329.85 0.0K
11:33 329.85 329.97 329.85 329.93 0.0K
11:34 329.93 329.93 329.62 329.62 0.0K
11:35 329.62 329.65 329.58 329.61 0.0K
11:36 329.63 329.63 329.57 329.62 0.0K
11:37 329.62 329.62 329.49 329.59 0.0K
11:38 329.59 329.61 329.56 329.56 0.0K
11:39 329.56 329.60 329.55 329.55 0.0K
11:40 329.55 329.55 329.50 329.50 0.0K
11:41 329.50 329.57 329.50 329.57 0.0K
11:42 329.60 329.60 329.40 329.40 0.0K
11:43 329.40 329.43 329.35 329.35 0.0K
11:44 329.35 329.35 329.09 329.22 0.0K
11:45 329.22 329.27 329.06 329.06 0.0K
11:46 329.06 329.06 328.95 329.04 0.0K
11:47 329.04 329.06 329.03 329.03 0.0K
11:48 329.03 329.03 329.01 329.01 0.0K
11:49 329.01 329.03 328.96 328.97 0.0K
11:50 328.97 329.06 328.97 329.06 0.0K
11:51 329.06 329.11 329.06 329.09 0.0K
11:52 329.09 329.17 329.02 329.15 0.0K
11:53 329.15 329.15 329.12 329.12 0.0K
11:54 329.12 329.13 329.12 329.13 0.0K
11:55 329.13 329.13 329.11 329.11 0.0K
11:56 329.11 329.15 329.11 329.15 0.0K
11:57 329.15 329.15 329.14 329.14 0.0K
11:58 329.14 329.17 329.12 329.17 0.0K
11:59 329.17 329.17 329.03 329.03 0.0K
12:00 329.03 329.03 328.81 328.82 0.0K
12:01 328.82 328.82 328.63 328.63 0.0K
12:02 328.63 328.63 328.60 328.60 0.0K
12:03 328.60 328.60 328.53 328.53 0.0K
12:04 328.53 328.53 328.45 328.45 0.0K
12:05 328.45 328.52 328.45 328.47 0.0K
12:06 328.47 328.47 328.43 328.43 0.0K
12:07 328.43 328.45 328.40 328.45 0.0K
12:08 328.45 328.83 328.45 328.78 0.0K
12:09 328.78 328.78 328.75 328.75 0.0K
12:10 328.75 328.78 328.74 328.78 0.0K
12:11 328.78 328.80 328.78 328.79 0.0K
12:12 328.79 328.84 328.79 328.82 0.0K
12:13 328.82 328.83 328.79 328.82 0.0K
12:14 328.82 329.08 328.82 329.08 0.0K
12:15 329.08 329.20 329.08 329.12 0.0K
12:16 329.12 329.25 329.12 329.24 0.0K
12:17 329.24 329.26 329.21 329.21 0.0K
12:18 329.21 329.29 329.21 329.26 0.0K
12:19 329.26 329.27 329.20 329.20 0.0K
12:20 329.20 329.22 329.19 329.21 0.0K
12:21 329.21 329.28 329.15 329.18 0.0K
12:22 329.18 329.28 329.17 329.20 0.0K
12:23 329.20 329.20 329.14 329.15 0.0K
12:24 329.15 329.15 329.13 329.13 0.0K
12:25 329.13 329.13 329.06 329.06 0.0K
12:26 329.06 329.06 328.82 328.82 0.0K
12:27 328.82 328.83 328.79 328.79 0.0K
12:28 328.80 328.85 328.78 328.84 0.0K
12:29 328.84 328.84 328.80 328.80 0.0K
12:30 328.80 328.81 328.78 328.80 0.0K
12:31 328.80 328.80 328.77 328.77 0.0K
12:32 328.77 328.82 328.77 328.82 0.0K
12:33 328.80 328.82 328.79 328.82 0.0K
12:34 328.82 328.97 328.82 328.97 0.0K
12:35 328.97 329.02 328.93 328.93 0.0K
12:36 328.94 328.94 328.91 328.91 0.0K
12:37 328.91 328.96 328.91 328.94 0.0K
12:38 328.94 328.95 328.94 328.94 0.0K
12:39 328.94 329.01 328.92 329.01 0.0K
12:40 329.01 329.02 328.96 328.98 0.0K
12:41 328.98 329.05 328.98 329.05 0.0K
12:42 329.05 329.05 328.84 328.84 0.0K
12:43 328.84 328.86 328.81 328.81 0.0K
12:44 328.81 328.81 328.73 328.76 0.0K
12:45 328.76 328.78 328.73 328.73 0.0K
12:46 328.73 328.77 328.72 328.74 0.0K
12:47 328.74 328.77 328.74 328.76 0.0K
12:48 328.76 328.86 328.75 328.84 0.0K
12:49 328.84 328.92 328.84 328.86 0.0K
12:50 328.86 328.92 328.81 328.91 0.0K
12:51 328.91 328.91 328.87 328.88 0.0K
12:52 328.88 328.91 328.88 328.89 0.0K
12:53 328.89 328.96 328.88 328.92 0.0K
12:54 328.92 328.94 328.82 328.82 0.0K
12:55 328.82 328.82 328.71 328.71 0.0K
12:56 328.71 328.73 328.70 328.72 0.0K
12:57 328.72 328.72 328.68 328.68 0.0K
12:58 328.68 328.69 328.64 328.68 0.0K
12:59 328.68 328.76 328.68 328.76 0.0K
13:00 328.76 328.94 328.76 328.84 0.0K
13:01 328.84 328.87 328.79 328.87 0.0K
13:02 328.87 328.92 328.75 328.75 0.0K
13:03 328.76 328.76 328.72 328.74 0.0K
13:04 328.74 328.81 328.73 328.81 0.0K
13:05 328.82 329.04 328.82 329.04 0.0K
13:06 329.04 329.06 328.90 328.92 0.0K
13:07 328.92 328.95 328.91 328.95 0.0K
13:08 328.95 328.95 328.86 328.87 0.0K
13:09 328.87 328.87 328.83 328.85 0.0K
13:10 328.85 328.91 328.82 328.85 0.0K
13:11 328.85 328.94 328.85 328.91 0.0K
13:12 328.91 329.01 328.91 329.01 0.0K
13:13 329.01 329.02 329.01 329.02 0.0K
13:14 329.02 329.09 329.02 329.09 0.0K
13:15 329.09 329.09 329.02 329.02 0.0K
13:16 329.02 329.09 329.02 329.07 0.0K
13:17 329.07 329.09 329.07 329.08 0.0K
13:18 329.08 329.08 329.08 329.08 0.0K
13:19 329.08 329.08 329.06 329.08 0.0K
13:20 329.08 329.15 329.05 329.15 0.0K
13:21 329.15 329.15 328.78 328.78 0.0K
13:22 328.78 329.00 328.78 329.00 0.0K
13:23 329.00 329.13 329.00 329.10 0.0K
13:24 329.10 329.22 329.10 329.22 0.0K
13:25 329.22 329.22 329.17 329.21 0.0K
13:26 329.21 329.21 329.13 329.13 0.0K
13:27 329.13 329.13 329.13 329.13 0.0K
13:28 329.13 329.17 329.07 329.07 0.0K
13:29 329.07 329.12 329.07 329.12 0.0K
13:30 329.12 329.12 329.10 329.10 0.0K
13:31 329.10 329.20 329.08 329.18 0.0K
13:32 329.18 329.24 329.18 329.23 0.0K
13:33 329.23 329.33 329.23 329.32 0.0K
13:34 329.32 329.35 329.32 329.35 0.0K
13:35 329.35 329.46 329.35 329.46 0.0K
13:36 329.46 329.46 329.46 329.46 0.0K
13:37 329.46 329.55 329.46 329.48 0.0K
13:38 329.48 329.51 329.46 329.48 0.0K
13:39 329.48 329.48 329.42 329.45 0.0K
13:40 329.45 329.51 329.43 329.49 0.0K
13:41 329.49 329.49 329.49 329.49 0.0K
13:42 329.49 329.50 329.49 329.49 0.0K
13:43 329.49 329.53 329.49 329.53 0.0K
13:44 329.57 329.66 329.57 329.66 0.0K
13:45 329.66 329.72 329.66 329.72 0.0K
13:46 329.72 329.73 329.69 329.73 0.0K
13:47 329.73 329.75 329.73 329.73 0.0K
13:48 329.72 329.74 329.72 329.74 0.0K
13:49 329.74 329.76 329.71 329.71 0.0K
13:50 329.71 329.74 329.67 329.74 0.0K
13:51 329.74 329.80 329.74 329.80 0.0K
13:52 329.80 329.98 329.80 329.98 0.0K
13:53 329.98 329.98 329.90 329.94 0.0K
13:54 329.94 329.94 329.89 329.93 0.0K
13:55 329.93 329.97 329.91 329.91 0.0K
13:56 329.91 329.93 329.84 329.84 0.0K
13:57 329.84 329.86 329.83 329.83 0.0K
13:58 329.83 329.84 329.81 329.84 0.0K
13:59 329.84 330.05 329.84 330.02 0.0K
14:00 330.02 330.02 329.85 329.85 0.0K
14:01 329.85 329.85 329.82 329.83 0.0K
14:02 329.83 329.83 329.80 329.80 0.0K
14:03 329.80 329.81 329.78 329.79 0.0K
14:04 329.79 329.79 329.78 329.79 0.0K
14:05 329.79 329.79 329.74 329.74 0.0K
14:06 329.74 329.77 329.74 329.74 0.0K
14:07 329.74 329.74 329.70 329.70 0.0K
14:08 329.70 329.70 329.54 329.61 0.0K
14:09 329.61 329.64 329.61 329.64 0.0K
14:10 329.64 329.64 329.60 329.60 0.0K
14:11 329.60 329.62 329.52 329.58 0.0K
14:12 329.58 329.62 329.53 329.60 0.0K
14:13 329.61 329.62 329.53 329.58 0.0K
14:14 329.58 329.62 329.57 329.62 0.0K
14:15 329.62 329.62 329.56 329.59 0.0K
14:16 329.59 329.63 329.59 329.60 0.0K
14:17 329.60 329.65 329.56 329.63 0.0K
14:18 329.63 329.64 329.56 329.58 0.0K
14:19 329.58 329.69 329.58 329.69 0.0K
14:20 329.69 329.90 329.69 329.84 0.0K
14:21 329.85 329.85 329.75 329.75 0.0K
14:22 329.75 329.86 329.72 329.83 0.0K
14:23 329.83 329.85 329.80 329.80 0.0K
14:24 329.80 329.87 329.78 329.79 0.0K
14:25 329.79 329.79 329.67 329.67 0.0K
14:26 329.67 329.67 329.64 329.64 0.0K
14:27 329.68 329.76 329.68 329.76 0.0K
14:28 329.76 329.80 329.73 329.77 0.0K
14:29 329.78 329.84 329.75 329.81 0.0K
14:30 329.81 329.81 329.75 329.80 0.0K
14:31 329.80 330.01 329.80 330.01 0.0K
14:32 330.01 330.01 329.89 329.89 0.0K
14:33 329.89 329.93 329.89 329.93 0.0K
14:34 329.88 330.10 329.88 330.07 0.0K
14:35 330.07 330.08 330.03 330.08 0.0K
14:36 330.08 330.13 330.08 330.08 0.0K
14:37 330.09 330.18 330.04 330.04 0.0K
14:38 330.04 330.21 330.04 330.21 0.0K
14:39 330.21 330.31 330.21 330.31 0.0K
14:40 330.31 330.36 330.29 330.31 0.0K
14:41 330.31 330.43 330.30 330.40 0.0K
14:42 330.40 330.41 330.40 330.40 0.0K
14:43 330.32 330.46 330.32 330.46 0.0K
14:44 330.46 330.47 330.37 330.43 0.0K
14:45 330.43 330.59 330.43 330.59 0.0K
14:46 330.57 330.82 330.56 330.82 0.0K
14:47 330.84 330.84 330.65 330.67 0.0K
14:48 330.67 330.70 330.65 330.67 0.0K
14:49 330.71 330.76 330.71 330.76 0.0K
14:50 330.78 330.84 330.77 330.84 0.0K
14:51 330.84 331.21 330.84 331.15 0.0K
14:52 331.12 331.18 331.11 331.12 0.0K
14:53 331.12 331.23 331.06 331.06 0.0K
14:54 331.06 331.11 331.00 331.08 0.0K
14:55 331.08 331.09 331.02 331.08 0.0K
14:56 331.08 331.08 330.81 330.85 0.0K
14:57 330.85 330.85 330.71 330.72 0.0K
14:58 330.70 330.74 330.70 330.71 0.0K
14:59 330.71 330.73 330.68 330.73 0.0K
15:00 330.73 330.77 330.66 330.68 0.0K
15:01 330.68 330.68 330.54 330.66 0.0K
15:02 330.66 330.72 330.57 330.72 0.0K
15:03 330.72 330.76 330.65 330.65 0.0K
15:04 330.65 330.65 330.43 330.43 0.0K
15:05 330.43 330.47 330.34 330.36 0.0K
15:06 330.36 330.36 330.24 330.26 0.0K
15:07 330.24 330.31 330.23 330.31 0.0K
15:08 330.29 330.62 330.29 330.62 0.0K
15:09 330.62 330.62 330.57 330.61 0.0K
15:10 330.61 330.68 330.57 330.57 0.0K
15:11 330.57 330.68 330.57 330.67 0.0K
15:12 330.67 330.77 330.62 330.77 0.0K
15:13 330.77 330.88 330.77 330.88 0.0K
15:14 330.83 330.85 330.79 330.84 0.0K
15:15 330.84 330.94 330.83 330.94 0.0K
15:16 330.93 330.93 330.82 330.93 0.0K
15:17 330.93 330.93 330.91 330.93 0.0K
15:18 330.93 331.12 330.93 331.10 0.0K
15:19 331.10 331.10 331.00 331.00 0.0K
15:20 331.00 331.07 331.00 331.06 0.0K
15:21 331.06 331.06 330.98 330.98 0.0K
15:22 330.98 330.98 330.90 330.96 0.0K
15:23 330.96 330.97 330.92 330.97 0.0K
15:24 330.97 331.00 330.97 331.00 0.0K
15:25 331.00 331.00 330.97 330.97 0.0K
15:26 330.97 330.97 330.77 330.77 0.0K
15:27 330.77 330.95 330.77 330.95 0.0K
15:28 330.95 330.95 330.56 330.56 0.0K
15:29 330.56 330.56 330.41 330.41 0.0K
15:30 330.41 330.67 330.41 330.58 0.0K
15:31 330.55 330.55 329.88 330.11 0.0K
15:32 330.15 330.15 330.02 330.07 0.0K
15:33 330.10 330.10 329.94 329.96 0.0K
15:34 329.96 330.12 329.92 330.07 0.0K
15:35 330.07 330.43 330.03 330.43 0.0K
15:36 330.46 330.95 330.46 330.95 0.0K
15:37 330.76 330.76 330.40 330.42 0.0K
15:38 330.40 330.41 329.97 330.11 0.0K
15:39 330.11 330.20 330.11 330.20 0.0K
15:40 330.20 330.49 330.20 330.49 0.0K
15:41 330.50 330.66 330.42 330.42 0.0K
15:42 330.42 330.49 330.32 330.38 0.0K
15:43 330.34 330.41 330.19 330.19 0.0K
15:44 330.15 330.15 329.98 330.13 0.0K
15:45 330.13 330.13 329.52 329.54 0.0K
15:46 329.54 329.61 329.24 329.29 0.0K
15:47 329.29 329.30 328.99 329.01 0.0K
15:48 329.01 329.15 328.98 328.98 0.0K
15:49 328.94 329.04 328.92 329.00 0.0K
15:50 329.00 329.11 328.91 328.94 0.0K
15:51 328.96 328.98 328.89 328.94 0.0K
15:52 328.94 329.21 328.94 329.15 0.0K
15:53 329.15 329.19 329.11 329.19 0.0K
15:54 329.14 329.21 329.05 329.09 0.0K
15:55 329.09 329.21 329.06 329.19 0.0K
15:56 329.19 329.24 329.14 329.14 0.0K
15:57 329.11 329.11 329.04 329.09 0.0K
15:58 329.09 329.13 328.99 328.99 0.0K
15:59 328.99 329.11 328.86 328.86 0.0K
16:00 328.86 328.86 328.56 328.65 0.0K
16:01 328.65 328.75 328.65 328.69 0.0K
16:02 328.59 328.59 328.48 328.48 0.0K
16:03 328.48 328.48 328.24 328.24 0.0K
16:04 328.24 328.24 328.13 328.13 0.0K
16:05 328.13 328.13 327.75 327.92 0.0K
16:06 327.92 327.97 327.86 327.86 0.0K
16:07 327.86 327.90 327.80 327.90 0.0K
16:08 327.90 328.12 327.90 328.11 0.0K
16:09 328.11 328.46 328.11 328.42 0.0K
16:10 328.43 328.80 328.43 328.80 0.0K
16:11 328.80 328.86 328.72 328.86 0.0K
16:12 328.86 328.86 328.75 328.85 0.0K
16:13 328.85 329.37 328.85 329.37 0.0K
16:14 329.38 329.54 329.34 329.35 0.0K
16:15 329.35 329.43 329.22 329.42 0.0K
16:16 329.42 329.46 329.36 329.39 0.0K
16:17 329.39 329.46 329.33 329.41 0.0K
16:18 329.41 329.54 329.41 329.54 0.0K
16:19 329.49 329.71 329.47 329.55 0.0K
16:20 329.44 329.53 329.44 329.53 0.0K
16:21 329.53 329.53 329.53 329.53 0.0K
16:22 329.53 329.53 329.53 329.53 0.0K
16:23 329.53 329.53 329.53 329.53 0.0K
16:24 329.53 329.53 329.53 329.53 0.0K
16:25 329.53 329.54 329.09 329.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据