Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
392.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 375.75 375.75 368.86 369.33 1,051.5K
09:01 369.02 369.04 366.88 367.51 334.0K
09:02 367.54 367.54 365.93 366.02 149.4K
09:03 365.88 366.12 364.90 365.00 124.8K
09:04 364.88 365.03 363.96 363.96 151.7K
09:05 363.96 364.17 362.78 362.78 142.2K
09:06 362.87 362.94 361.81 361.97 122.6K
09:07 361.82 361.93 361.56 361.59 109.9K
09:08 361.59 361.67 361.43 361.43 95.1K
09:09 361.43 361.54 361.09 361.26 121.5K
09:10 361.31 361.37 359.70 359.70 470.9K
09:11 359.65 359.76 359.11 359.23 177.8K
09:12 359.13 359.97 359.03 359.97 88.6K
09:13 359.94 360.89 359.94 360.81 64.1K
09:14 360.92 361.21 360.92 361.11 94.0K
09:15 361.09 361.09 360.65 361.01 369.2K
09:16 360.92 360.97 360.08 360.08 51.9K
09:17 359.95 359.95 359.50 359.55 72.2K
09:18 359.60 360.63 359.56 360.55 83.4K
09:19 360.56 360.81 360.56 360.81 167.7K
09:20 360.71 360.80 360.38 360.67 62.7K
09:21 360.69 360.69 359.53 359.59 67.6K
09:22 359.55 359.55 358.98 359.12 56.4K
09:23 359.09 359.16 358.63 358.74 123.5K
09:24 358.84 358.84 358.51 358.54 58.0K
09:25 358.58 358.74 358.46 358.71 46.9K
09:26 358.87 359.18 358.62 359.00 64.0K
09:27 359.00 359.14 358.98 359.01 124.6K
09:28 358.99 359.40 358.94 359.30 144.0K
09:29 359.33 359.43 359.06 359.06 59.5K
09:30 359.09 359.11 358.90 359.08 33.9K
09:31 359.18 359.39 358.68 358.68 61.0K
09:32 358.68 358.70 358.23 358.43 53.2K
09:33 358.35 358.35 357.85 357.94 67.3K
09:34 357.94 358.27 357.83 358.16 26.7K
09:35 358.22 358.29 358.04 358.29 44.8K
09:36 358.29 358.37 358.21 358.36 28.7K
09:37 358.36 358.66 358.36 358.66 49.5K
09:38 358.70 359.09 358.62 359.09 17.2K
09:39 359.07 359.11 358.46 358.46 47.6K
09:40 358.41 358.41 358.12 358.24 50.0K
09:41 358.22 358.29 358.12 358.21 35.4K
09:42 358.24 358.35 358.15 358.15 36.4K
09:43 358.15 358.16 358.02 358.03 48.9K
09:44 358.03 358.12 357.67 357.81 51.1K
09:45 357.83 358.07 357.83 358.07 44.2K
09:46 358.08 358.30 358.08 358.25 20.7K
09:47 358.33 358.45 358.14 358.15 26.8K
09:48 358.15 358.42 358.15 358.42 14.2K
09:49 358.42 358.42 357.33 357.47 113.8K
09:50 357.40 357.40 356.93 356.98 62.8K
09:51 356.96 357.19 356.94 357.14 33.8K
09:52 357.17 357.45 357.17 357.39 25.1K
09:53 357.42 357.67 357.35 357.63 37.9K
09:54 357.64 357.68 357.49 357.57 52.8K
09:55 357.38 357.52 357.28 357.35 27.5K
09:56 357.38 357.45 357.03 357.11 62.0K
09:57 357.11 357.21 357.05 357.08 18.0K
09:58 357.13 357.28 357.10 357.27 42.3K
09:59 357.21 357.51 357.19 357.51 39.3K
10:00 357.53 357.81 357.53 357.69 84.0K
10:01 357.69 357.84 357.43 357.43 32.3K
10:02 357.40 357.48 357.24 357.24 70.8K
10:03 357.25 357.41 356.94 356.97 34.4K
10:04 357.00 357.04 356.60 356.73 299.1K
10:05 356.69 356.72 356.30 356.47 55.9K
10:06 356.54 356.64 356.20 356.20 100.4K
10:07 356.24 356.36 356.04 356.36 44.2K
10:08 356.36 356.36 356.05 356.20 50.9K
10:09 356.23 356.53 356.17 356.50 29.9K
10:10 356.50 356.54 356.34 356.41 22.5K
10:11 356.39 356.47 356.20 356.28 60.7K
10:12 356.27 356.48 356.26 356.29 23.1K
10:13 356.26 356.26 355.42 355.55 114.8K
10:14 355.54 356.25 355.54 356.25 27.4K
10:15 356.27 356.38 356.19 356.36 18.9K
10:16 356.36 356.53 356.30 356.53 20.3K
10:17 356.54 356.90 356.54 356.72 16.8K
10:18 356.69 356.73 356.57 356.67 10.7K
10:19 356.55 356.55 356.26 356.36 17.8K
10:20 356.39 356.61 356.39 356.55 15.5K
10:21 356.55 356.60 356.50 356.56 8.1K
10:22 356.53 356.61 356.34 356.35 52.2K
10:23 356.20 356.20 355.87 355.97 70.3K
10:24 356.00 356.02 355.78 355.87 17.1K
10:25 355.86 355.86 355.67 355.71 112.9K
10:26 355.71 355.92 355.71 355.87 12.2K
10:27 355.86 356.02 355.83 356.02 29.7K
10:28 356.03 356.12 355.82 355.83 30.4K
10:29 355.83 355.92 355.76 355.78 27.9K
10:30 355.89 355.95 355.50 355.50 85.7K
10:31 355.37 355.38 354.88 355.17 101.2K
10:32 355.17 355.24 355.05 355.17 92.7K
10:33 355.15 355.46 355.15 355.44 19.5K
10:34 355.41 355.50 355.27 355.35 8.7K
10:35 355.36 355.41 355.23 355.41 14.2K
10:36 355.41 355.41 355.19 355.31 30.3K
10:37 355.31 355.39 354.98 354.98 13.4K
10:38 355.00 355.03 354.75 354.75 54.6K
10:39 354.74 354.80 354.53 354.57 40.7K
10:40 354.57 354.57 353.98 354.01 101.0K
10:41 354.04 354.04 353.94 353.98 31.2K
10:42 353.98 354.16 353.98 354.15 38.9K
10:43 354.19 354.27 354.02 354.15 66.1K
10:44 354.10 354.22 353.98 354.19 43.0K
10:45 354.12 354.16 354.00 354.00 100.8K
10:46 353.96 353.96 353.54 353.76 91.2K
10:47 353.72 353.74 353.40 353.46 36.4K
10:48 353.60 353.66 353.32 353.34 48.7K
10:49 353.34 353.42 353.32 353.35 15.0K
10:50 353.35 353.64 353.30 353.30 29.8K
10:51 353.33 353.50 353.31 353.36 16.8K
10:52 353.39 353.42 352.76 352.86 103.1K
10:53 352.87 352.96 352.86 352.88 25.2K
10:54 352.94 353.11 352.94 353.11 16.5K
10:55 353.10 353.40 353.00 353.40 20.2K
10:56 353.40 353.58 353.34 353.55 78.3K
10:57 353.50 353.57 353.32 353.38 44.6K
10:58 353.38 353.61 353.29 353.59 32.2K
10:59 353.54 353.64 353.47 353.53 230.4K
11:00 353.53 353.53 353.29 353.34 27.8K
11:01 353.38 353.40 353.12 353.24 25.4K
11:02 353.24 353.33 353.24 353.27 13.8K
11:03 353.24 353.31 353.16 353.20 23.5K
11:04 353.13 353.36 353.13 353.36 44.8K
11:05 353.36 353.50 353.20 353.42 30.5K
11:06 353.42 353.58 353.42 353.49 11.4K
11:07 353.49 353.49 353.09 353.12 59.4K
11:08 353.12 353.16 353.05 353.13 9.2K
11:09 353.13 353.13 352.90 352.92 25.6K
11:10 352.87 352.87 352.19 352.20 77.1K
11:11 352.15 352.30 352.12 352.28 23.9K
11:12 352.35 352.35 352.13 352.19 32.5K
11:13 352.15 352.15 351.60 351.65 27.1K
11:14 351.61 351.65 351.28 351.28 42.3K
11:15 351.28 352.04 351.28 352.00 53.7K
11:16 351.97 352.04 351.03 351.11 57.6K
11:17 351.11 351.12 350.90 351.09 20.3K
11:18 351.20 351.20 351.00 351.09 69.1K
11:19 351.09 351.16 350.93 350.93 8.5K
11:20 350.93 350.93 350.65 350.72 19.4K
11:21 350.72 350.92 350.72 350.83 36.5K
11:22 350.83 350.83 350.56 350.60 26.7K
11:23 350.60 350.60 350.46 350.56 17.0K
11:24 350.62 350.71 350.50 350.71 31.8K
11:25 350.76 351.37 350.74 351.37 55.4K
11:26 351.37 351.95 351.37 351.95 26.0K
11:27 352.01 352.13 351.85 352.09 21.0K
11:28 352.09 352.11 352.00 352.11 9.9K
11:29 352.11 352.26 352.08 352.26 20.7K
11:30 352.26 352.26 352.12 352.12 31.3K
11:31 352.11 352.11 351.82 351.82 17.7K
11:32 351.82 351.89 351.79 351.86 21.7K
11:33 351.86 352.16 351.84 352.16 17.4K
11:34 352.15 352.35 352.15 352.33 11.6K
11:35 352.32 352.36 352.18 352.36 33.1K
11:36 352.36 352.40 352.17 352.40 6.6K
11:37 352.39 352.41 352.30 352.33 7.2K
11:38 352.33 352.51 352.31 352.41 23.6K
11:39 352.41 352.49 352.41 352.45 15.4K
11:40 352.45 352.71 352.45 352.65 26.5K
11:41 352.64 352.69 352.49 352.49 37.8K
11:42 352.49 352.68 352.49 352.68 15.5K
11:43 352.68 352.88 352.64 352.88 12.9K
11:44 352.85 352.85 352.57 352.57 47.4K
11:45 352.59 352.69 352.53 352.61 26.1K
11:46 352.61 352.62 352.47 352.52 14.1K
11:47 352.52 352.56 352.30 352.37 17.8K
11:48 352.36 352.36 352.14 352.14 86.0K
11:49 352.14 352.39 352.12 352.39 32.2K
11:50 352.39 352.49 352.28 352.41 26.9K
11:51 352.45 352.95 352.39 352.92 22.7K
11:52 352.89 353.19 352.87 353.17 34.4K
11:53 353.18 353.29 353.16 353.22 19.2K
11:54 353.24 353.24 352.84 352.95 52.8K
11:55 352.94 353.11 352.89 353.09 34.6K
11:56 353.13 353.20 353.04 353.05 19.1K
11:57 353.02 353.30 353.02 353.23 20.9K
11:58 353.23 353.95 353.23 353.95 29.1K
11:59 353.95 353.96 353.77 353.81 10.1K
12:00 353.81 354.02 353.57 353.57 36.1K
12:01 353.57 353.66 353.53 353.58 14.9K
12:02 353.58 353.58 353.28 353.37 25.0K
12:03 353.37 353.60 353.37 353.60 10.9K
12:04 353.60 353.70 353.60 353.68 7.2K
12:05 353.68 353.76 353.60 353.76 20.0K
12:06 353.77 353.78 353.60 353.74 9.5K
12:07 353.74 353.83 353.66 353.83 17.2K
12:08 353.76 353.78 353.53 353.67 11.6K
12:09 353.67 353.94 353.65 353.87 17.6K
12:10 353.91 353.91 353.78 353.81 21.8K
12:11 353.81 353.90 353.68 353.86 27.7K
12:12 353.94 354.32 353.94 354.32 27.1K
12:13 354.32 354.32 354.16 354.28 7.0K
12:14 354.28 354.51 354.23 354.51 21.6K
12:15 354.48 354.69 354.47 354.69 53.8K
12:16 354.69 354.78 354.54 354.78 56.0K
12:17 354.83 355.02 354.77 355.01 27.4K
12:18 355.06 355.28 355.06 355.24 17.6K
12:19 355.24 355.43 355.19 355.43 21.4K
12:20 355.43 355.56 355.42 355.56 45.5K
12:21 355.59 355.63 355.53 355.53 41.5K
12:22 355.48 355.53 355.32 355.32 8.9K
12:23 355.32 355.61 355.32 355.60 45.9K
12:24 355.60 355.73 355.57 355.71 10.1K
12:25 355.71 355.85 355.69 355.85 11.7K
12:26 355.85 355.89 355.53 355.53 23.8K
12:27 355.55 355.55 355.10 355.18 31.4K
12:28 355.19 355.19 354.98 355.00 32.0K
12:29 355.00 355.18 355.00 355.18 7.4K
12:30 355.20 355.20 354.88 354.88 12.3K
12:31 354.88 354.89 354.85 354.85 19.2K
12:32 354.85 355.06 354.78 354.99 11.1K
12:33 354.99 355.24 354.99 355.24 5.9K
12:34 355.24 355.31 355.19 355.31 19.7K
12:35 355.31 355.41 355.25 355.25 3.1K
12:36 355.25 355.34 355.25 355.32 31.5K
12:37 355.32 355.35 355.23 355.26 3.4K
12:38 355.26 355.26 355.20 355.24 6.4K
12:39 355.24 355.32 355.23 355.32 5.8K
12:40 355.29 355.35 355.29 355.30 46.7K
12:41 355.30 355.30 355.07 355.07 21.6K
12:42 355.05 355.16 355.01 355.16 24.5K
12:43 355.16 355.21 355.11 355.20 10.8K
12:44 355.22 355.22 355.07 355.07 58.6K
12:45 355.07 355.12 355.04 355.04 6.7K
12:46 355.04 355.04 354.89 354.93 21.7K
12:47 354.96 354.98 354.95 354.95 7.5K
12:48 354.95 355.11 354.93 355.09 14.4K
12:49 355.09 355.11 355.02 355.11 15.6K
12:50 355.11 355.12 354.90 354.92 44.2K
12:51 354.92 354.92 354.87 354.91 9.6K
12:52 354.94 354.98 354.92 354.97 68.5K
12:53 354.97 355.07 354.95 355.07 5.2K
12:54 355.07 355.10 354.89 354.92 79.6K
12:55 354.88 354.94 354.84 354.94 15.5K
12:56 354.94 355.02 354.79 354.82 27.0K
12:57 354.82 354.82 354.50 354.63 33.2K
12:58 354.62 354.90 354.60 354.90 29.7K
12:59 354.90 354.91 354.88 354.89 5.0K
13:00 354.89 355.23 354.89 355.23 34.7K
13:01 355.22 355.23 355.11 355.14 5.6K
13:02 355.14 355.19 355.14 355.18 7.1K
13:03 355.18 355.24 355.07 355.14 9.1K
13:04 355.16 355.28 355.13 355.28 45.5K
13:05 355.28 355.38 355.15 355.16 30.0K
13:06 355.16 355.19 355.11 355.12 20.3K
13:07 355.05 355.07 354.22 354.22 52.2K
13:08 354.22 354.22 354.13 354.21 35.5K
13:09 354.21 354.27 354.18 354.18 5.0K
13:10 354.18 354.27 354.14 354.17 14.0K
13:11 354.17 354.31 354.17 354.28 14.6K
13:12 354.28 354.37 354.24 354.37 10.7K
13:13 354.37 354.37 354.24 354.26 4.2K
13:14 354.26 354.35 354.23 354.35 4.5K
13:15 354.35 354.39 354.16 354.16 7.9K
13:16 354.14 354.14 353.86 353.86 30.9K
13:17 353.86 354.04 353.86 353.90 14.2K
13:18 353.90 354.16 353.90 354.16 11.4K
13:19 354.07 354.31 354.07 354.31 14.8K
13:20 354.31 354.57 354.30 354.57 20.2K
13:21 354.57 354.66 354.57 354.63 8.5K
13:22 354.63 354.77 354.61 354.75 7.7K
13:23 354.75 354.80 354.74 354.80 5.1K
13:24 354.80 354.83 354.61 354.67 7.4K
13:25 354.67 354.69 354.65 354.65 4.2K
13:26 354.65 354.75 354.65 354.75 4.4K
13:27 354.75 354.76 354.58 354.58 12.0K
13:28 354.58 354.63 354.49 354.49 8.5K
13:29 354.56 354.66 354.56 354.66 27.8K
13:30 354.66 354.66 354.51 354.54 9.3K
13:31 354.54 354.54 354.44 354.49 5.9K
13:32 354.45 354.52 354.42 354.42 19.4K
13:33 354.42 354.43 354.33 354.43 25.9K
13:34 354.43 354.44 354.34 354.34 1.9K
13:35 354.34 354.48 354.34 354.44 2.8K
13:36 354.44 354.46 354.26 354.28 14.5K
13:37 354.28 354.30 354.11 354.26 22.3K
13:38 354.26 354.34 354.24 354.32 11.8K
13:39 354.32 354.42 354.32 354.38 5.7K
13:40 354.39 354.47 354.39 354.40 5.6K
13:41 354.45 354.91 354.45 354.91 46.6K
13:42 354.91 355.06 354.89 355.03 23.7K
13:43 355.03 355.19 354.98 355.19 127.6K
13:44 355.17 355.43 355.17 355.37 21.8K
13:45 355.38 355.38 355.26 355.26 18.4K
13:46 355.28 355.28 355.20 355.28 5.5K
13:47 355.28 355.29 355.19 355.19 14.3K
13:48 355.15 355.16 355.09 355.12 22.9K
13:49 355.12 355.15 354.99 355.15 8.5K
13:50 355.15 355.15 355.06 355.09 17.0K
13:51 355.01 355.03 354.89 354.90 27.4K
13:52 354.95 354.98 354.82 354.98 22.4K
13:53 354.92 355.01 354.92 354.95 21.9K
13:54 354.95 355.07 354.95 355.07 19.6K
13:55 355.07 355.15 354.98 355.15 33.5K
13:56 355.15 355.15 354.91 354.96 9.4K
13:57 354.96 354.96 354.86 354.86 10.3K
13:58 354.86 355.03 354.82 355.03 2.9K
13:59 355.03 355.08 354.82 354.82 9.9K
14:00 354.82 354.88 354.70 354.70 9.6K
14:01 354.69 354.78 354.62 354.63 46.1K
14:02 354.63 354.65 354.30 354.33 33.1K
14:03 354.33 354.42 354.25 354.25 7.8K
14:04 354.25 354.44 354.25 354.40 24.2K
14:05 354.40 354.40 354.23 354.30 7.9K
14:06 354.30 354.36 354.19 354.19 42.6K
14:07 354.23 354.27 354.19 354.27 17.7K
14:08 354.18 354.18 353.77 353.99 52.1K
14:09 353.99 353.99 353.59 353.62 101.1K
14:10 353.62 353.62 353.43 353.62 12.6K
14:11 353.62 353.62 353.39 353.46 14.3K
14:12 353.46 353.46 353.09 353.09 26.0K
14:13 353.15 353.18 353.12 353.16 8.6K
14:14 353.18 353.18 352.96 353.10 20.3K
14:15 353.10 353.10 353.00 353.09 67.9K
14:16 353.07 353.16 353.05 353.10 11.3K
14:17 353.08 353.08 352.83 352.96 28.0K
14:18 352.96 352.97 352.83 352.90 3.8K
14:19 352.90 353.06 352.86 353.04 10.0K
14:20 353.04 353.13 352.68 352.71 33.8K
14:21 352.71 352.88 352.67 352.88 31.9K
14:22 352.88 352.94 352.81 352.81 101.1K
14:23 352.77 352.89 352.71 352.81 37.2K
14:24 352.81 353.10 352.81 353.10 10.0K
14:25 353.11 353.23 353.09 353.20 18.2K
14:26 353.20 353.30 353.12 353.12 7.8K
14:27 353.12 353.14 352.98 353.03 24.0K
14:28 353.04 353.08 352.93 352.93 242.1K
14:29 352.84 352.84 352.67 352.67 57.1K
14:30 352.67 352.81 352.57 352.78 14.5K
14:31 352.78 352.78 352.71 352.75 17.9K
14:32 352.75 352.88 352.75 352.81 37.7K
14:33 352.81 352.81 352.66 352.71 12.1K
14:34 352.66 352.74 352.41 352.43 23.9K
14:35 352.40 352.65 352.40 352.53 91.5K
14:36 352.53 352.53 352.09 352.12 118.5K
14:37 352.07 352.07 351.30 351.30 106.5K
14:38 351.25 351.67 351.25 351.67 41.2K
14:39 351.68 351.78 351.64 351.64 33.6K
14:40 351.64 351.72 351.57 351.63 37.5K
14:41 351.63 351.84 351.59 351.79 14.4K
14:42 351.79 351.99 351.79 351.88 45.0K
14:43 351.88 352.09 351.88 352.08 9.7K
14:44 352.08 352.10 352.00 352.00 12.7K
14:45 351.94 352.00 351.75 351.88 13.4K
14:46 351.88 352.09 351.83 352.02 28.2K
14:47 352.02 352.23 352.02 352.22 15.8K
14:48 352.22 352.28 352.17 352.28 16.2K
14:49 352.32 352.44 352.32 352.44 7.2K
14:50 352.44 352.46 352.40 352.46 21.5K
14:51 352.46 352.53 352.44 352.44 8.9K
14:52 352.44 352.44 352.33 352.36 13.2K
14:53 352.36 352.36 352.29 352.29 7.7K
14:54 352.29 352.52 352.27 352.48 21.8K
14:55 352.41 352.43 352.32 352.40 5.0K
14:56 352.40 352.61 352.40 352.52 25.7K
14:57 352.52 352.57 352.46 352.50 8.4K
14:58 352.40 352.50 352.30 352.30 32.2K
14:59 352.30 352.33 352.23 352.33 59.7K
15:00 352.35 352.37 352.15 352.19 11.8K
15:01 352.16 352.16 352.11 352.16 61.5K
15:02 352.15 352.15 351.97 351.97 14.8K
15:03 351.97 352.02 351.79 351.79 48.8K
15:04 351.85 351.85 351.60 351.65 18.0K
15:05 351.65 351.76 351.63 351.70 95.9K
15:06 351.70 351.82 351.62 351.82 9.6K
15:07 351.82 352.19 351.82 352.19 22.1K
15:08 352.20 352.45 352.17 352.45 12.1K
15:09 352.45 352.81 352.45 352.81 40.4K
15:10 352.81 352.82 352.61 352.61 6.0K
15:11 352.67 352.67 352.53 352.53 113.5K
15:12 352.53 352.66 352.50 352.58 13.7K
15:13 352.55 352.55 352.47 352.53 12.0K
15:14 352.53 352.71 352.53 352.57 15.2K
15:15 352.51 352.59 352.45 352.59 33.2K
15:16 352.59 352.59 352.36 352.46 9.2K
15:17 352.46 352.52 352.03 352.04 68.8K
15:18 352.11 352.40 352.11 352.40 10.7K
15:19 352.40 352.51 352.36 352.43 6.1K
15:20 352.43 352.70 352.43 352.65 50.1K
15:21 352.65 352.79 352.65 352.79 6.2K
15:22 352.80 352.83 352.61 352.63 18.1K
15:23 352.62 352.69 352.25 352.27 230.6K
15:24 352.23 352.23 352.01 352.01 15.4K
15:25 352.01 352.30 352.01 352.24 18.5K
15:26 352.26 352.68 352.26 352.68 41.1K
15:27 352.70 352.90 352.55 352.55 37.6K
15:28 352.55 352.55 352.40 352.49 15.1K
15:29 352.53 352.54 352.28 352.34 27.0K
15:30 352.32 352.93 351.27 351.86 220.3K
15:31 351.76 352.45 350.92 352.45 169.1K
15:32 352.43 352.45 352.12 352.37 35.6K
15:33 352.37 352.75 352.08 352.60 45.1K
15:34 352.54 352.59 352.40 352.42 26.1K
15:35 352.28 352.93 352.28 352.93 43.6K
15:36 352.93 353.22 352.47 352.56 61.8K
15:37 352.64 353.12 352.64 353.12 39.9K
15:38 353.03 353.12 352.91 353.05 24.7K
15:39 353.31 353.80 353.20 353.80 66.7K
15:40 353.77 353.87 353.51 353.63 49.6K
15:41 353.73 354.04 353.73 354.04 27.7K
15:42 354.02 354.49 354.02 354.49 68.6K
15:43 354.60 354.82 354.34 354.76 23.2K
15:44 354.76 354.79 354.22 354.26 42.9K
15:45 354.21 354.64 354.15 354.59 52.2K
15:46 354.64 355.44 354.64 355.44 35.8K
15:47 355.44 355.82 355.32 355.82 58.3K
15:48 355.83 356.46 355.83 356.45 94.2K
15:49 356.52 356.52 356.29 356.29 55.9K
15:50 356.23 356.45 356.05 356.14 94.6K
15:51 356.52 357.39 356.51 357.39 127.0K
15:52 357.50 358.41 357.50 358.41 64.0K
15:53 358.39 359.08 358.39 359.04 70.8K
15:54 359.12 359.19 358.90 358.93 49.1K
15:55 358.77 358.77 358.40 358.50 33.9K
15:56 358.50 358.50 358.02 358.30 50.6K
15:57 358.26 358.26 357.98 358.20 98.6K
15:58 358.18 358.62 358.18 358.57 23.9K
15:59 358.51 358.58 358.44 358.52 19.4K
16:00 358.52 358.58 358.34 358.39 15.9K
16:01 358.43 358.87 358.43 358.86 55.6K
16:02 358.95 359.07 358.75 358.86 46.5K
16:03 358.90 358.90 358.44 358.44 106.0K
16:04 358.35 358.35 357.66 357.66 50.1K
16:05 357.71 357.88 357.52 357.58 25.2K
16:06 357.57 358.10 357.57 358.10 26.4K
16:07 358.10 358.58 358.04 358.58 38.3K
16:08 358.64 358.86 358.61 358.71 42.4K
16:09 358.63 359.10 358.63 358.85 29.9K
16:10 358.84 358.84 358.28 358.40 27.4K
16:11 358.43 358.43 358.02 358.10 25.9K
16:12 358.08 358.08 357.75 357.75 39.1K
16:13 357.66 357.78 357.36 357.36 66.5K
16:14 357.31 357.54 356.88 356.91 57.8K
16:15 356.99 357.12 356.73 357.02 55.8K
16:16 356.91 357.04 356.06 356.09 60.3K
16:17 356.10 356.20 355.98 356.17 70.1K
16:18 356.17 356.24 356.03 356.13 44.8K
16:19 356.16 356.28 355.86 355.88 40.9K
16:20 356.03 356.03 355.99 355.99 1.0K
16:21 355.99 355.99 355.99 355.99 0.0K
16:22 355.99 355.99 355.99 355.99 0.0K
16:23 355.99 355.99 355.99 355.99 0.0K
16:24 355.99 355.99 355.99 355.99 0.0K
16:25 355.90 355.95 355.52 355.52 2,669.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据