Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 挪威 →
392.27
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 365.71 366.68 364.94 366.15 173.4K
09:01 366.21 366.57 365.60 366.57 24.4K
09:02 366.57 366.79 366.49 366.79 25.9K
09:03 366.79 368.03 366.79 367.52 27.8K
09:04 367.59 367.72 367.58 367.69 9.8K
09:05 367.69 367.73 367.35 367.39 6.9K
09:06 367.48 367.48 367.23 367.23 20.0K
09:07 367.23 367.32 367.23 367.30 4.1K
09:08 367.30 367.33 367.22 367.33 3.6K
09:09 367.33 367.33 366.92 366.92 8.6K
09:10 366.92 366.92 365.85 365.85 29.2K
09:11 365.85 365.85 365.35 365.35 19.4K
09:12 365.35 365.45 365.23 365.45 13.3K
09:13 365.45 365.59 365.36 365.59 6.3K
09:14 365.59 365.62 365.22 365.22 11.1K
09:15 365.22 365.30 364.94 365.12 11.0K
09:16 365.13 365.44 365.13 365.44 4.7K
09:17 365.41 365.72 365.35 365.65 16.3K
09:18 365.65 365.92 365.62 365.92 12.7K
09:19 366.05 366.10 365.89 366.02 15.1K
09:20 366.02 366.06 365.96 366.02 2.8K
09:21 366.02 366.04 365.81 365.82 11.0K
09:22 365.60 365.87 365.49 365.87 37.4K
09:23 365.86 366.00 365.86 366.00 3.4K
09:24 366.00 366.03 365.93 366.03 7.6K
09:25 366.03 366.06 365.99 365.99 8.5K
09:26 365.99 366.06 365.88 365.94 5.2K
09:27 365.94 365.94 365.79 365.79 4.5K
09:28 365.79 365.88 365.72 365.75 12.0K
09:29 365.73 365.79 365.67 365.69 12.5K
09:30 365.69 365.69 365.30 365.30 14.9K
09:31 365.30 365.31 365.19 365.25 6.3K
09:32 365.25 365.50 365.22 365.49 46.0K
09:33 365.51 365.71 365.51 365.71 18.7K
09:34 365.71 365.89 365.68 365.89 9.1K
09:35 365.89 366.16 365.86 366.12 4.9K
09:36 366.12 366.15 366.10 366.14 7.8K
09:37 366.14 366.14 366.01 366.01 20.3K
09:38 366.01 366.05 365.96 366.02 6.7K
09:39 366.02 366.09 366.00 366.09 5.6K
09:40 366.09 366.09 365.95 366.02 5.6K
09:41 366.02 366.13 366.02 366.10 4.5K
09:42 366.10 366.10 366.07 366.07 0.5K
09:43 366.07 366.14 366.07 366.14 6.5K
09:44 366.14 366.32 366.14 366.32 5.2K
09:45 366.32 366.90 366.32 366.88 10.3K
09:46 366.88 366.90 366.69 366.79 10.6K
09:47 366.79 367.17 366.67 367.17 28.0K
09:48 367.18 367.50 367.10 367.50 17.5K
09:49 367.55 367.91 367.55 367.83 21.7K
09:50 367.83 367.89 367.70 367.75 50.6K
09:51 367.75 367.92 367.75 367.92 14.3K
09:52 367.89 367.95 367.86 367.95 17.3K
09:53 367.95 368.06 367.92 368.05 5.9K
09:54 368.08 368.15 368.08 368.15 9.1K
09:55 368.06 368.07 368.01 368.04 4.8K
09:56 368.04 368.06 368.03 368.06 3.9K
09:57 368.06 368.12 368.03 368.12 3.4K
09:58 368.12 368.22 368.12 368.17 8.4K
09:59 368.16 368.24 368.14 368.24 4.5K
10:00 368.12 368.22 368.12 368.17 34.8K
10:01 368.17 368.17 367.97 367.97 5.5K
10:02 367.97 367.98 367.90 367.98 9.0K
10:03 367.98 368.07 367.98 368.07 10.7K
10:04 368.07 368.26 368.07 368.26 3.6K
10:05 368.26 368.32 368.26 368.29 4.1K
10:06 368.29 368.29 368.08 368.08 24.6K
10:07 368.08 368.08 368.01 368.01 4.6K
10:08 368.01 368.01 367.79 367.79 14.9K
10:09 367.79 367.79 367.47 367.48 11.7K
10:10 367.48 367.58 367.48 367.56 11.5K
10:11 367.56 367.86 367.56 367.86 7.0K
10:12 367.86 367.86 367.78 367.78 5.0K
10:13 367.78 367.94 367.78 367.94 2.2K
10:14 367.94 367.99 367.91 367.94 20.4K
10:15 367.97 368.01 367.94 367.99 48.5K
10:16 367.99 368.01 367.82 367.84 6.2K
10:17 367.84 367.84 367.71 367.73 6.2K
10:18 367.73 367.79 367.70 367.70 7.0K
10:19 367.70 367.70 367.64 367.65 5.1K
10:20 367.65 367.65 367.40 367.43 14.3K
10:21 367.43 367.60 367.37 367.60 23.7K
10:22 367.60 367.60 367.32 367.33 13.5K
10:23 367.33 367.33 367.21 367.25 11.3K
10:24 367.25 367.25 367.20 367.20 2.4K
10:25 367.20 367.20 367.05 367.16 18.7K
10:26 367.16 367.18 367.14 367.14 3.5K
10:27 367.14 367.25 367.12 367.25 5.0K
10:28 367.25 367.36 367.25 367.33 2.9K
10:29 367.33 367.35 367.32 367.35 1.7K
10:30 367.35 367.48 367.35 367.48 5.7K
10:31 367.48 367.54 367.48 367.54 0.7K
10:32 367.54 367.74 367.50 367.74 21.1K
10:33 367.77 367.87 367.77 367.83 5.7K
10:34 367.83 367.93 367.76 367.93 5.8K
10:35 367.93 367.96 367.92 367.96 8.1K
10:36 367.96 368.08 367.96 368.08 0.3K
10:37 368.07 368.13 368.07 368.11 68.8K
10:38 368.11 368.21 368.10 368.17 40.0K
10:39 368.17 368.29 368.17 368.29 8.6K
10:40 368.32 368.37 368.23 368.26 9.4K
10:41 368.26 368.32 368.19 368.32 10.0K
10:42 368.31 368.31 368.22 368.24 9.2K
10:43 368.24 368.24 368.19 368.19 4.4K
10:44 368.19 368.26 368.17 368.26 33.3K
10:45 368.26 368.47 368.26 368.46 7.8K
10:46 368.46 368.46 368.36 368.36 7.0K
10:47 368.36 368.36 368.34 368.34 4.9K
10:48 368.34 368.34 368.18 368.18 4.3K
10:49 368.18 368.33 368.17 368.33 13.9K
10:50 368.33 368.44 368.33 368.42 29.1K
10:51 368.42 368.52 368.42 368.46 3.8K
10:52 368.46 368.46 368.41 368.45 5.4K
10:53 368.45 368.48 368.45 368.48 3.6K
10:54 368.48 368.48 368.40 368.40 7.3K
10:55 368.40 368.40 368.25 368.25 9.8K
10:56 368.25 368.29 368.21 368.23 19.3K
10:57 368.23 368.23 368.09 368.17 7.5K
10:58 368.17 368.21 368.15 368.15 71.8K
10:59 368.15 368.15 368.00 368.00 2.9K
11:00 368.00 368.03 367.96 367.96 4.8K
11:01 367.96 368.08 367.96 368.03 3.6K
11:02 368.03 368.04 368.01 368.01 8.6K
11:03 368.01 368.15 368.01 368.15 5.8K
11:04 368.15 368.15 368.14 368.14 0.3K
11:05 368.14 368.23 368.14 368.23 1.8K
11:06 368.25 368.39 368.25 368.39 10.2K
11:07 368.42 368.42 368.32 368.36 0.8K
11:08 368.36 368.36 368.20 368.27 10.2K
11:09 368.27 368.27 368.14 368.17 8.1K
11:10 368.17 368.25 368.14 368.25 7.8K
11:11 368.25 368.27 368.21 368.21 67.3K
11:12 368.21 368.21 368.03 368.03 10.7K
11:13 368.03 368.04 368.03 368.04 1.6K
11:14 368.04 368.17 368.04 368.11 5.5K
11:15 368.11 368.19 368.11 368.19 8.8K
11:16 368.19 368.19 368.16 368.16 1.7K
11:17 368.16 368.21 368.09 368.09 2.8K
11:18 368.09 368.15 368.09 368.15 11.8K
11:19 368.15 368.26 368.15 368.23 9.3K
11:20 368.23 368.35 368.21 368.32 4.4K
11:21 368.32 368.32 368.22 368.23 3.9K
11:22 368.23 368.36 368.23 368.33 51.8K
11:23 368.31 368.43 368.30 368.43 179.3K
11:24 368.46 368.55 368.46 368.55 3.3K
11:25 368.55 368.64 368.54 368.64 4.5K
11:26 368.64 368.66 368.60 368.66 4.8K
11:27 368.66 368.66 368.61 368.66 2.5K
11:28 368.61 368.61 368.46 368.50 6.2K
11:29 368.50 368.52 368.47 368.47 2.4K
11:30 368.47 368.47 368.38 368.38 20.4K
11:31 368.38 368.47 368.38 368.46 3.8K
11:32 368.46 368.62 368.46 368.62 17.6K
11:33 368.62 368.68 368.59 368.68 7.8K
11:34 368.68 368.73 368.61 368.73 9.5K
11:35 368.76 368.78 368.70 368.74 11.5K
11:36 368.74 368.74 368.66 368.70 4.4K
11:37 368.70 368.70 368.70 368.70 1.9K
11:38 368.70 368.79 368.70 368.79 26.3K
11:39 368.75 368.80 368.72 368.80 3.0K
11:40 368.80 369.15 368.80 369.15 53.0K
11:41 369.15 369.20 369.15 369.17 8.1K
11:42 369.17 369.20 369.11 369.17 7.2K
11:43 369.17 369.27 369.17 369.27 1.0K
11:44 369.27 369.51 369.26 369.51 5.3K
11:45 369.51 369.78 369.48 369.78 19.4K
11:46 369.78 369.85 369.75 369.85 15.3K
11:47 369.85 369.85 369.76 369.82 3.4K
11:48 369.82 369.87 369.44 369.46 18.8K
11:49 369.46 369.52 369.30 369.30 18.1K
11:50 369.30 369.30 369.19 369.19 9.7K
11:51 369.19 369.27 369.17 369.27 4.9K
11:52 369.27 369.27 369.07 369.15 3.2K
11:53 369.15 369.19 369.12 369.19 1.3K
11:54 369.19 369.19 369.12 369.14 1.7K
11:55 369.14 369.25 369.14 369.25 0.9K
11:56 369.25 369.25 369.19 369.25 6.0K
11:57 369.25 369.30 369.22 369.24 4.4K
11:58 369.24 369.25 369.16 369.16 2.6K
11:59 369.16 369.20 369.16 369.20 2.9K
12:00 369.20 369.28 369.20 369.28 13.0K
12:01 369.28 369.28 369.17 369.17 2.6K
12:02 369.17 369.17 369.08 369.15 4.2K
12:03 369.15 369.18 369.15 369.18 2.0K
12:04 369.14 369.14 369.11 369.11 6.9K
12:05 369.11 369.14 369.09 369.09 1.6K
12:06 369.07 369.15 369.01 369.08 10.7K
12:07 369.08 369.17 369.08 369.13 12.4K
12:08 369.13 369.15 369.07 369.15 7.5K
12:09 369.15 369.21 369.11 369.19 9.6K
12:10 369.19 369.22 369.18 369.22 6.9K
12:11 369.22 369.28 369.22 369.22 3.4K
12:12 369.22 369.22 369.20 369.20 0.9K
12:13 369.20 369.25 369.18 369.25 13.2K
12:14 369.25 369.26 369.19 369.19 5.9K
12:15 369.19 369.19 369.18 369.18 2.0K
12:16 369.18 369.19 369.18 369.19 0.6K
12:17 369.19 369.20 369.19 369.20 0.3K
12:18 369.20 369.22 369.20 369.22 1.0K
12:19 369.22 369.22 369.14 369.15 2.0K
12:20 369.15 369.17 369.03 369.17 98.3K
12:21 369.19 369.37 369.19 369.37 90.9K
12:22 369.36 369.40 369.36 369.40 6.0K
12:23 369.40 369.41 369.36 369.41 9.6K
12:24 369.41 369.54 369.41 369.54 4.4K
12:25 369.54 369.56 369.52 369.52 4.8K
12:26 369.52 369.55 369.52 369.53 2.0K
12:27 369.53 369.60 369.53 369.57 2.1K
12:28 369.57 369.80 369.57 369.80 6.8K
12:29 369.80 369.80 369.76 369.76 0.6K
12:30 369.76 369.80 369.61 369.61 17.2K
12:31 369.59 369.59 369.42 369.42 5.7K
12:32 369.42 369.47 369.38 369.47 11.8K
12:33 369.47 369.48 369.45 369.47 10.8K
12:34 369.47 369.57 369.47 369.57 2.2K
12:35 369.63 369.66 369.60 369.64 69.9K
12:36 369.64 369.83 369.64 369.83 4.3K
12:37 369.83 369.88 369.83 369.88 6.1K
12:38 369.88 369.88 369.80 369.80 11.2K
12:39 369.80 369.80 369.60 369.60 4.3K
12:40 369.60 369.60 369.53 369.56 0.6K
12:41 369.56 369.56 369.55 369.55 2.0K
12:42 369.55 369.55 369.49 369.53 0.6K
12:43 369.53 369.54 369.49 369.49 1.5K
12:44 369.53 369.57 369.44 369.44 9.1K
12:45 369.44 369.47 369.44 369.46 2.0K
12:46 369.46 369.46 369.11 369.11 4.2K
12:47 369.11 369.21 369.09 369.21 5.7K
12:48 369.21 369.21 369.08 369.08 2.9K
12:49 369.14 369.14 369.10 369.10 8.4K
12:50 369.10 369.10 369.08 369.10 0.7K
12:51 369.10 369.10 369.04 369.04 3.9K
12:52 369.04 369.04 369.00 369.01 4.2K
12:53 369.01 369.01 368.82 368.82 2.0K
12:54 368.82 368.82 368.80 368.80 1.7K
12:55 368.80 368.80 368.80 368.80 0.8K
12:56 368.80 368.80 368.75 368.78 1.4K
12:57 368.78 368.84 368.78 368.84 2.7K
12:58 368.84 369.02 368.84 369.02 3.4K
12:59 369.02 369.02 368.91 368.93 6.2K
13:00 368.93 368.93 368.87 368.93 1.1K
13:01 368.93 369.11 368.93 369.11 8.6K
13:02 369.11 369.22 369.11 369.21 8.4K
13:03 369.21 369.26 369.21 369.26 5.1K
13:04 369.26 369.26 369.06 369.11 5.1K
13:05 369.11 369.16 369.11 369.16 0.0K
13:06 369.16 369.16 369.12 369.15 3.4K
13:07 369.15 369.18 369.14 369.16 1.3K
13:08 369.16 369.16 369.11 369.11 1.0K
13:09 369.11 369.11 368.96 368.96 6.1K
13:10 368.96 368.98 368.93 368.98 5.1K
13:11 369.01 369.01 368.99 368.99 0.7K
13:12 368.99 368.99 368.91 368.97 3.8K
13:13 368.97 369.01 368.97 368.99 4.3K
13:14 368.99 368.99 368.93 368.93 5.8K
13:15 368.93 368.93 368.88 368.88 3.9K
13:16 368.88 368.88 368.69 368.71 4.3K
13:17 368.71 368.71 368.64 368.64 2.5K
13:18 368.64 368.66 368.64 368.66 0.1K
13:19 368.66 368.75 368.66 368.75 3.7K
13:20 368.75 368.75 368.44 368.46 14.0K
13:21 368.46 368.60 368.46 368.60 1.9K
13:22 368.60 368.60 368.57 368.60 2.6K
13:23 368.60 368.68 368.60 368.65 2.4K
13:24 368.65 368.70 368.65 368.70 2.9K
13:25 368.70 369.11 368.70 369.11 18.7K
13:26 369.15 369.34 369.11 369.34 8.5K
13:27 369.34 369.51 369.34 369.51 13.1K
13:28 369.51 369.51 369.46 369.48 2.8K
13:29 369.48 369.51 369.48 369.51 0.6K
13:30 369.51 369.53 369.51 369.53 3.1K
13:31 369.53 369.53 369.53 369.53 0.4K
13:32 369.53 369.59 369.53 369.56 7.4K
13:33 369.56 369.58 369.51 369.51 4.6K
13:34 369.53 369.53 369.43 369.43 1.5K
13:35 369.43 369.43 369.41 369.42 1.4K
13:36 369.42 369.50 369.42 369.48 11.0K
13:37 369.48 369.55 369.48 369.55 8.8K
13:38 369.55 369.56 369.54 369.54 2.4K
13:39 369.54 369.55 369.53 369.53 1.1K
13:40 369.50 369.55 369.50 369.51 2.4K
13:41 369.51 369.51 369.44 369.44 1.4K
13:42 369.64 369.69 369.63 369.69 23.9K
13:43 369.69 369.73 369.69 369.72 10.0K
13:44 369.72 369.76 369.72 369.76 1.9K
13:45 369.76 369.80 369.76 369.80 8.9K
13:46 369.80 369.81 369.79 369.81 7.1K
13:47 369.81 369.84 369.75 369.80 8.2K
13:48 369.80 369.81 369.80 369.81 0.7K
13:49 369.81 369.81 369.80 369.80 0.3K
13:50 369.80 369.80 369.70 369.70 2.9K
13:51 369.70 369.76 369.70 369.73 74.6K
13:52 369.73 369.73 369.70 369.70 2.6K
13:53 369.70 369.72 369.70 369.70 1.2K
13:54 369.70 369.70 369.66 369.66 0.6K
13:55 369.66 369.66 369.63 369.63 0.4K
13:56 369.63 369.71 369.63 369.70 7.6K
13:57 369.70 369.75 369.70 369.73 1.7K
13:58 369.73 369.80 369.73 369.78 3.7K
13:59 369.78 369.84 369.75 369.77 1.0K
14:00 369.78 369.95 369.77 369.91 4.0K
14:01 369.91 369.94 369.84 369.84 3.9K
14:02 369.84 369.84 369.71 369.71 12.4K
14:03 369.71 369.74 369.71 369.74 1.7K
14:04 369.74 369.74 369.63 369.64 3.4K
14:05 369.64 369.64 369.54 369.55 4.1K
14:06 369.55 369.66 369.55 369.65 76.3K
14:07 369.65 369.85 369.65 369.85 3.0K
14:08 369.85 369.85 369.81 369.81 1.9K
14:09 369.81 369.81 369.78 369.78 18.6K
14:10 369.78 369.78 369.71 369.71 8.6K
14:11 369.71 369.78 369.61 369.63 21.6K
14:12 369.63 369.64 369.14 369.14 46.1K
14:13 369.14 369.15 369.03 369.03 18.1K
14:14 369.03 369.03 369.00 369.03 1.2K
14:15 369.01 369.10 369.01 369.06 10.5K
14:16 369.06 369.09 369.05 369.09 1.9K
14:17 369.09 369.19 369.09 369.17 8.9K
14:18 369.17 369.17 369.14 369.14 4.9K
14:19 369.14 369.14 369.08 369.08 1.1K
14:20 369.08 369.08 368.99 368.99 5.4K
14:21 368.99 369.03 368.98 369.00 1.1K
14:22 369.00 369.00 368.96 368.96 4.8K
14:23 368.83 368.86 368.80 368.86 35.8K
14:24 368.86 369.06 368.83 369.06 11.5K
14:25 369.06 369.06 369.04 369.04 1.3K
14:26 369.04 369.11 369.02 369.02 3.0K
14:27 369.02 369.22 369.02 369.22 58.8K
14:28 369.23 369.23 369.10 369.11 10.2K
14:29 369.11 369.17 369.11 369.16 0.9K
14:30 369.16 369.43 369.16 369.43 15.6K
14:31 369.43 369.43 369.43 369.43 1.2K
14:32 369.43 369.57 369.43 369.56 12.3K
14:33 369.56 369.62 369.54 369.62 8.3K
14:34 369.62 369.64 369.59 369.64 34.3K
14:35 369.64 369.70 369.64 369.70 1.3K
14:36 369.70 369.70 369.59 369.59 5.4K
14:37 369.56 369.58 369.56 369.58 1.7K
14:38 369.58 369.58 369.55 369.55 2.9K
14:39 369.55 369.55 369.52 369.54 14.9K
14:40 369.53 369.61 369.53 369.57 12.3K
14:41 369.57 369.57 369.43 369.44 14.6K
14:42 369.44 369.53 369.42 369.50 11.9K
14:43 369.50 369.50 369.49 369.49 2.5K
14:44 369.50 369.63 369.50 369.63 12.8K
14:45 369.63 369.76 369.63 369.73 4.6K
14:46 369.73 369.73 369.63 369.65 10.3K
14:47 369.65 369.66 369.65 369.66 0.7K
14:48 369.66 369.73 369.66 369.72 2.9K
14:49 369.72 369.86 369.71 369.86 47.6K
14:50 369.86 369.87 369.80 369.81 2.1K
14:51 369.81 369.84 369.78 369.80 11.2K
14:52 369.75 369.75 369.61 369.63 5.4K
14:53 369.62 369.70 369.58 369.66 6.3K
14:54 369.66 369.71 369.64 369.68 1.7K
14:55 369.68 369.68 369.57 369.57 16.9K
14:56 369.57 369.57 369.52 369.55 6.3K
14:57 369.55 369.59 369.53 369.59 206.4K
14:58 369.59 369.62 369.56 369.60 171.7K
14:59 369.60 369.67 369.59 369.67 3.0K
15:00 369.70 369.77 369.70 369.77 2.2K
15:01 369.77 369.87 369.73 369.87 14.4K
15:02 369.87 369.87 369.80 369.81 5.7K
15:03 369.85 369.88 369.82 369.84 6.1K
15:04 369.84 369.84 369.62 369.65 136.9K
15:05 369.65 369.69 369.42 369.42 6.8K
15:06 369.42 369.46 369.35 369.46 49.9K
15:07 369.46 369.93 369.42 369.89 8.3K
15:08 369.89 369.94 369.89 369.91 6.1K
15:09 369.91 369.91 369.79 369.83 19.6K
15:10 369.83 369.83 369.68 369.72 5.4K
15:11 369.72 369.73 369.47 369.47 8.3K
15:12 369.47 369.47 369.33 369.37 7.5K
15:13 369.37 369.38 369.31 369.32 3.8K
15:14 369.32 369.71 369.32 369.71 38.1K
15:15 369.72 369.83 369.72 369.82 29.7K
15:16 369.82 369.87 369.81 369.84 5.0K
15:17 369.84 369.91 369.80 369.80 5.6K
15:18 369.83 369.99 369.83 369.99 10.8K
15:19 369.99 370.01 369.96 369.98 7.8K
15:20 369.98 370.00 369.96 369.98 16.6K
15:21 369.98 370.00 369.94 370.00 19.9K
15:22 370.00 370.00 369.94 369.94 5.9K
15:23 369.94 369.99 369.88 369.88 6.3K
15:24 369.88 369.92 369.88 369.92 7.2K
15:25 369.89 369.89 369.71 369.71 7.4K
15:26 369.71 369.71 369.57 369.61 5.1K
15:27 369.61 369.61 369.57 369.59 5.4K
15:28 369.59 369.59 369.45 369.45 22.4K
15:29 369.45 369.51 369.43 369.45 6.6K
15:30 369.45 369.45 368.98 369.43 73.5K
15:31 369.43 369.57 369.11 369.11 15.8K
15:32 369.11 369.57 369.11 369.57 18.9K
15:33 369.70 369.93 369.64 369.93 7.1K
15:34 369.93 370.21 369.92 370.21 61.0K
15:35 370.36 370.41 370.33 370.36 59.3K
15:36 370.36 370.47 370.36 370.43 7.3K
15:37 370.43 370.48 370.39 370.48 14.5K
15:38 370.48 370.52 370.17 370.32 151.3K
15:39 370.35 370.36 370.30 370.36 11.6K
15:40 370.40 370.57 370.40 370.51 11.1K
15:41 370.51 370.51 370.34 370.43 18.2K
15:42 370.50 370.73 370.50 370.72 28.2K
15:43 370.72 370.80 370.68 370.80 18.2K
15:44 370.80 370.85 370.78 370.79 4.9K
15:45 370.79 371.00 370.78 370.99 14.8K
15:46 370.99 371.02 370.75 370.75 33.6K
15:47 370.75 370.82 370.75 370.81 66.2K
15:48 370.81 371.02 370.81 371.02 33.4K
15:49 371.02 371.16 371.02 371.12 5.1K
15:50 371.12 371.12 370.85 370.86 12.5K
15:51 370.86 370.86 370.65 370.65 25.1K
15:52 370.66 370.66 370.56 370.56 56.2K
15:53 370.56 370.57 370.50 370.50 12.4K
15:54 370.50 370.50 370.09 370.09 12.7K
15:55 370.09 370.09 369.69 369.69 23.9K
15:56 369.62 369.66 369.27 369.27 72.3K
15:57 369.26 369.47 369.26 369.47 13.4K
15:58 369.42 369.46 369.30 369.30 45.8K
15:59 369.30 369.43 369.30 369.34 8.2K
16:00 369.34 369.44 369.33 369.34 27.7K
16:01 369.34 369.42 369.34 369.42 24.3K
16:02 369.42 369.45 369.17 369.17 40.3K
16:03 369.19 369.19 368.91 368.94 96.5K
16:04 369.01 369.11 369.01 369.11 12.1K
16:05 369.11 369.17 369.11 369.14 7.4K
16:06 369.11 369.11 369.00 369.04 7.6K
16:07 369.04 369.04 368.80 368.80 10.8K
16:08 368.77 368.77 368.66 368.75 31.2K
16:09 368.75 368.80 368.64 368.66 15.2K
16:10 368.66 368.66 368.50 368.50 24.2K
16:11 368.50 368.50 368.16 368.16 21.9K
16:12 368.18 368.18 368.14 368.17 9.8K
16:13 368.17 368.21 368.11 368.21 81.5K
16:14 368.21 368.27 368.21 368.25 15.0K
16:15 368.16 368.16 368.05 368.08 11.8K
16:16 368.08 368.30 368.05 368.29 25.1K
16:17 368.32 368.46 368.26 368.33 34.9K
16:18 368.33 368.38 368.23 368.23 15.7K
16:19 368.23 368.50 368.20 368.35 48.0K
16:20 368.54 368.54 368.54 368.54 5.0K
16:21 368.54 368.54 368.54 368.54 0.0K
16:22 368.54 368.54 368.54 368.54 0.0K
16:23 368.54 368.54 368.54 368.54 0.0K
16:24 368.54 368.54 368.54 368.54 0.0K
16:25 368.54 368.58 368.42 368.56 1,450.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据