OSLO Energy PR (SSENP)

SSENP
🏛️ 挪威 →
196.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 188.19 188.51 188.19 188.50 0.0K
09:01 188.58 188.58 188.28 188.28 0.0K
09:02 188.21 188.21 188.12 188.12 0.0K
09:03 188.08 188.08 187.77 187.77 0.0K
09:04 187.67 187.67 187.59 187.59 0.0K
09:05 187.58 187.65 187.58 187.65 0.0K
09:06 187.69 187.69 187.44 187.44 0.0K
09:07 187.49 187.52 187.49 187.52 0.0K
09:08 187.42 187.42 187.13 187.13 0.0K
09:09 187.08 187.17 187.00 187.00 0.0K
09:10 186.94 187.04 186.94 187.04 0.0K
09:11 187.07 187.08 186.99 187.06 0.0K
09:12 187.07 187.15 187.03 187.03 0.0K
09:13 187.06 187.13 187.02 187.02 0.0K
09:14 187.03 187.09 187.03 187.09 0.0K
09:15 187.16 187.21 187.16 187.21 0.0K
09:16 187.30 187.30 187.13 187.17 0.0K
09:17 187.19 187.19 187.15 187.15 0.0K
09:18 187.16 187.17 187.10 187.15 0.0K
09:19 187.15 187.15 187.12 187.14 0.0K
09:20 187.09 187.12 187.08 187.12 0.0K
09:21 187.10 187.14 187.10 187.14 0.0K
09:22 187.13 187.13 187.12 187.12 0.0K
09:23 187.05 187.06 187.05 187.06 0.0K
09:24 187.05 187.05 186.95 187.03 0.0K
09:25 187.04 187.06 187.04 187.05 0.0K
09:26 187.04 187.04 186.87 186.87 0.0K
09:27 186.86 186.86 186.78 186.78 0.0K
09:28 186.83 186.83 186.83 186.83 0.0K
09:29 186.84 186.95 186.84 186.95 0.0K
09:30 186.96 187.04 186.96 187.04 0.0K
09:31 187.05 187.05 187.00 187.00 0.0K
09:32 186.99 186.99 186.91 186.95 0.0K
09:33 186.97 186.99 186.97 186.98 0.0K
09:34 187.00 187.00 186.98 186.99 0.0K
09:35 187.01 187.02 187.01 187.02 0.0K
09:36 187.01 187.06 187.01 187.01 0.0K
09:37 187.08 187.08 187.05 187.05 0.0K
09:38 187.03 187.10 187.03 187.09 0.0K
09:39 187.09 187.11 187.06 187.06 0.0K
09:40 187.02 187.05 187.01 187.04 0.0K
09:41 187.04 187.04 186.98 186.98 0.0K
09:42 186.98 186.98 186.88 186.88 0.0K
09:43 186.91 187.08 186.91 187.08 0.0K
09:44 187.13 187.13 186.98 186.98 0.0K
09:45 187.03 187.25 187.03 187.24 0.0K
09:46 187.24 187.28 187.24 187.27 0.0K
09:47 187.27 187.33 187.27 187.33 0.0K
09:48 187.33 187.36 187.33 187.36 0.0K
09:49 187.34 187.34 187.30 187.33 0.0K
09:50 187.40 187.41 187.40 187.41 0.0K
09:51 187.41 187.41 187.32 187.32 0.0K
09:52 187.32 187.32 187.27 187.28 0.0K
09:53 187.27 187.28 187.26 187.26 0.0K
09:54 187.26 187.34 187.26 187.34 0.0K
09:55 187.33 187.33 187.26 187.26 0.0K
09:56 187.27 187.27 187.26 187.26 0.0K
09:57 187.24 187.25 187.23 187.25 0.0K
09:58 187.23 187.23 187.22 187.22 0.0K
09:59 187.18 187.18 187.17 187.17 0.0K
10:00 187.17 187.17 187.00 187.00 0.0K
10:01 186.94 186.94 186.89 186.89 0.0K
10:02 186.95 186.96 186.95 186.96 0.0K
10:03 186.96 186.96 186.96 186.96 0.0K
10:04 186.96 186.96 186.77 186.81 0.0K
10:05 186.72 186.72 186.58 186.58 0.0K
10:06 186.61 186.61 186.55 186.55 0.0K
10:07 186.49 186.56 186.49 186.56 0.0K
10:08 186.58 186.69 186.58 186.69 0.0K
10:09 186.78 186.79 186.76 186.76 0.0K
10:10 186.75 186.91 186.75 186.91 0.0K
10:11 186.93 186.94 186.93 186.94 0.0K
10:12 186.95 186.97 186.95 186.97 0.0K
10:13 186.99 186.99 186.93 186.93 0.0K
10:14 186.93 186.93 186.87 186.88 0.0K
10:15 186.87 186.88 186.86 186.88 0.0K
10:16 186.93 186.93 186.91 186.92 0.0K
10:17 186.94 186.94 186.94 186.94 0.0K
10:18 186.94 186.96 186.91 186.91 0.0K
10:19 186.91 186.97 186.91 186.97 0.0K
10:20 186.97 186.97 186.96 186.96 0.0K
10:21 186.95 186.95 186.95 186.95 0.0K
10:22 186.96 186.98 186.94 186.94 0.0K
10:23 186.94 186.96 186.94 186.96 0.0K
10:24 187.05 187.06 187.05 187.06 0.0K
10:25 187.01 187.01 187.00 187.00 0.0K
10:26 187.01 187.07 187.01 187.07 0.0K
10:27 187.07 187.07 187.07 187.07 0.0K
10:28 187.08 187.09 187.05 187.05 0.0K
10:29 187.03 187.07 187.03 187.06 0.0K
10:30 187.10 187.17 187.10 187.16 0.0K
10:31 187.09 187.09 187.03 187.03 0.0K
10:32 187.03 187.03 186.85 186.95 0.0K
10:33 186.95 186.99 186.95 186.99 0.0K
10:34 186.95 187.04 186.95 187.04 0.0K
10:35 187.05 187.12 187.05 187.11 0.0K
10:36 187.12 187.16 187.12 187.16 0.0K
10:37 187.14 187.14 187.13 187.13 0.0K
10:38 187.14 187.14 187.13 187.13 0.0K
10:39 187.09 187.09 187.06 187.06 0.0K
10:40 187.06 187.06 187.06 187.06 0.0K
10:41 187.06 187.06 187.05 187.05 0.0K
10:42 187.04 187.05 187.04 187.05 0.0K
10:43 187.04 187.04 187.03 187.03 0.0K
10:44 187.04 187.04 187.03 187.04 0.0K
10:45 187.04 187.05 187.04 187.05 0.0K
10:46 187.00 187.00 186.99 187.00 0.0K
10:47 187.00 187.01 186.95 186.95 0.0K
10:48 186.90 186.92 186.85 186.92 0.0K
10:49 186.93 186.93 186.92 186.93 0.0K
10:50 186.93 186.93 186.93 186.93 0.0K
10:51 186.97 186.98 186.97 186.98 0.0K
10:52 186.98 187.02 186.98 187.02 0.0K
10:53 187.01 187.01 187.01 187.01 0.0K
10:54 186.98 186.99 186.98 186.99 0.0K
10:55 187.02 187.04 187.02 187.03 0.0K
10:56 187.03 187.04 187.03 187.04 0.0K
10:57 187.00 187.00 186.99 186.99 0.0K
10:58 186.99 186.99 186.89 186.93 0.0K
10:59 186.88 186.88 186.88 186.88 0.0K
11:00 186.88 186.99 186.88 186.99 0.0K
11:01 187.00 187.06 187.00 187.01 0.0K
11:02 187.01 187.01 186.92 186.92 0.0K
11:03 186.97 186.97 186.91 186.91 0.0K
11:04 186.91 186.92 186.91 186.92 0.0K
11:05 186.92 186.92 186.92 186.92 0.0K
11:06 186.93 186.94 186.93 186.94 0.0K
11:07 186.94 187.00 186.93 187.00 0.0K
11:08 186.99 186.99 186.93 186.93 0.0K
11:09 186.93 186.94 186.93 186.94 0.0K
11:10 186.94 187.00 186.94 186.95 0.0K
11:11 186.95 187.00 186.94 186.94 0.0K
11:12 186.95 186.95 186.94 186.94 0.0K
11:13 186.94 187.00 186.94 187.00 0.0K
11:14 187.00 187.00 186.95 186.96 0.0K
11:15 186.96 186.97 186.96 186.96 0.0K
11:16 186.97 186.97 186.93 186.93 0.0K
11:17 186.93 186.98 186.93 186.98 0.0K
11:18 187.02 187.02 187.01 187.01 0.0K
11:19 187.02 187.02 186.97 186.98 0.0K
11:20 186.98 186.98 186.97 186.97 0.0K
11:21 186.89 186.89 186.89 186.89 0.0K
11:22 186.89 186.95 186.89 186.95 0.0K
11:23 186.88 186.88 186.87 186.87 0.0K
11:24 186.87 186.87 186.79 186.79 0.0K
11:25 186.77 186.79 186.77 186.79 0.0K
11:26 186.79 186.79 186.79 186.79 0.0K
11:27 186.84 186.85 186.84 186.85 0.0K
11:28 186.86 186.86 186.86 186.86 0.0K
11:29 186.81 186.81 186.81 186.81 0.0K
11:30 186.81 186.81 186.81 186.81 0.0K
11:31 186.81 186.81 186.79 186.79 0.0K
11:32 186.75 186.78 186.74 186.78 0.0K
11:33 186.83 186.84 186.83 186.84 0.0K
11:34 186.83 186.83 186.79 186.79 0.0K
11:35 186.84 186.84 186.78 186.78 0.0K
11:36 186.78 186.79 186.74 186.75 0.0K
11:37 186.75 186.75 186.74 186.74 0.0K
11:38 186.74 186.74 186.71 186.71 0.0K
11:39 186.67 186.67 186.65 186.65 0.0K
11:40 186.65 186.66 186.65 186.66 0.0K
11:41 186.65 186.65 186.65 186.65 0.0K
11:42 186.65 186.69 186.65 186.69 0.0K
11:43 186.69 186.69 186.68 186.68 0.0K
11:44 186.68 186.68 186.68 186.68 0.0K
11:45 186.66 186.66 186.66 186.66 0.0K
11:46 186.67 186.67 186.63 186.63 0.0K
11:47 186.60 186.65 186.59 186.65 0.0K
11:48 186.60 186.60 186.59 186.59 0.0K
11:49 186.57 186.57 186.50 186.50 0.0K
11:50 186.48 186.48 186.44 186.44 0.0K
11:51 186.43 186.48 186.43 186.48 0.0K
11:52 186.49 186.54 186.49 186.54 0.0K
11:53 186.54 186.54 186.53 186.54 0.0K
11:54 186.55 186.55 186.52 186.52 0.0K
11:55 186.51 186.51 186.46 186.46 0.0K
11:56 186.46 186.46 186.38 186.38 0.0K
11:57 186.37 186.38 186.37 186.38 0.0K
11:58 186.37 186.42 186.37 186.41 0.0K
11:59 186.41 186.41 186.40 186.40 0.0K
12:00 186.40 186.40 186.40 186.40 0.0K
12:01 186.40 186.40 186.39 186.39 0.0K
12:02 186.39 186.39 186.38 186.38 0.0K
12:03 186.44 186.45 186.44 186.44 0.0K
12:04 186.45 186.49 186.45 186.49 0.0K
12:05 186.49 186.49 186.49 186.49 0.0K
12:06 186.49 186.50 186.49 186.49 0.0K
12:07 186.49 186.55 186.49 186.55 0.0K
12:08 186.55 186.55 186.49 186.49 0.0K
12:09 186.49 186.49 186.48 186.49 0.0K
12:10 186.49 186.50 186.49 186.50 0.0K
12:11 186.50 186.50 186.47 186.48 0.0K
12:12 186.48 186.51 186.48 186.51 0.0K
12:13 186.51 186.51 186.46 186.46 0.0K
12:14 186.45 186.50 186.45 186.50 0.0K
12:15 186.52 186.52 186.51 186.51 0.0K
12:16 186.51 186.51 186.51 186.51 0.0K
12:17 186.51 186.55 186.50 186.55 0.0K
12:18 186.55 186.56 186.55 186.56 0.0K
12:19 186.56 186.56 186.56 186.56 0.0K
12:20 186.56 186.56 186.54 186.54 0.0K
12:21 186.50 186.51 186.50 186.51 0.0K
12:22 186.56 186.56 186.52 186.52 0.0K
12:23 186.52 186.53 186.51 186.53 0.0K
12:24 186.53 186.53 186.41 186.41 0.0K
12:25 186.42 186.43 186.42 186.42 0.0K
12:26 186.47 186.47 186.46 186.46 0.0K
12:27 186.49 186.52 186.47 186.52 0.0K
12:28 186.51 186.51 186.47 186.47 0.0K
12:29 186.47 186.48 186.47 186.48 0.0K
12:30 186.48 186.55 186.48 186.55 0.0K
12:31 186.55 186.60 186.55 186.60 0.0K
12:32 186.60 186.61 186.60 186.61 0.0K
12:33 186.60 186.61 186.60 186.61 0.0K
12:34 186.61 186.65 186.61 186.65 0.0K
12:35 186.66 186.68 186.66 186.68 0.0K
12:36 186.69 186.73 186.69 186.73 0.0K
12:37 186.73 186.73 186.72 186.72 0.0K
12:38 186.72 186.72 186.71 186.71 0.0K
12:39 186.72 186.72 186.72 186.72 0.0K
12:40 186.72 186.72 186.72 186.72 0.0K
12:41 186.71 186.71 186.71 186.71 0.0K
12:42 186.71 186.71 186.70 186.70 0.0K
12:43 186.70 186.70 186.70 186.70 0.0K
12:44 186.70 186.71 186.70 186.71 0.0K
12:45 186.72 186.72 186.72 186.72 0.0K
12:46 186.71 186.71 186.66 186.66 0.0K
12:47 186.66 186.68 186.66 186.68 0.0K
12:48 186.68 186.73 186.68 186.73 0.0K
12:49 186.73 186.73 186.68 186.68 0.0K
12:50 186.68 186.68 186.67 186.68 0.0K
12:51 186.68 186.69 186.68 186.69 0.0K
12:52 186.73 186.73 186.73 186.73 0.0K
12:53 186.73 186.73 186.71 186.71 0.0K
12:54 186.67 186.68 186.67 186.68 0.0K
12:55 186.67 186.68 186.63 186.63 0.0K
12:56 186.63 186.64 186.63 186.64 0.0K
12:57 186.64 186.68 186.64 186.68 0.0K
12:58 186.68 186.68 186.68 186.68 0.0K
12:59 186.68 186.68 186.63 186.63 0.0K
13:00 186.63 186.67 186.62 186.62 0.0K
13:01 186.62 186.68 186.62 186.68 0.0K
13:02 186.68 186.69 186.68 186.69 0.0K
13:03 186.69 186.70 186.69 186.70 0.0K
13:04 186.71 186.76 186.71 186.76 0.0K
13:05 186.76 186.89 186.76 186.89 0.0K
13:06 186.89 186.89 186.88 186.88 0.0K
13:07 186.88 186.88 186.82 186.82 0.0K
13:08 186.82 186.84 186.82 186.84 0.0K
13:09 186.84 186.84 186.84 186.84 0.0K
13:10 186.84 186.97 186.84 186.97 0.0K
13:11 187.03 187.04 187.01 187.03 0.0K
13:12 187.04 187.05 187.04 187.05 0.0K
13:13 187.09 187.09 187.09 187.09 0.0K
13:14 187.09 187.09 187.06 187.06 0.0K
13:15 187.06 187.06 187.01 187.02 0.0K
13:16 187.02 187.06 187.02 187.06 0.0K
13:17 187.05 187.05 187.05 187.05 0.0K
13:18 187.05 187.05 187.05 187.05 0.0K
13:19 187.05 187.08 187.05 187.08 0.0K
13:20 187.07 187.08 187.07 187.07 0.0K
13:21 187.08 187.10 187.05 187.05 0.0K
13:22 187.05 187.06 187.04 187.06 0.0K
13:23 187.06 187.10 187.06 187.10 0.0K
13:24 187.10 187.10 187.09 187.09 0.0K
13:25 187.10 187.10 187.09 187.09 0.0K
13:26 187.10 187.10 187.10 187.10 0.0K
13:27 187.10 187.10 187.09 187.09 0.0K
13:28 187.10 187.11 187.10 187.11 0.0K
13:29 187.10 187.16 187.10 187.16 0.0K
13:30 187.16 187.16 187.11 187.12 0.0K
13:31 187.12 187.12 187.11 187.12 0.0K
13:32 187.13 187.14 187.13 187.14 0.0K
13:33 187.14 187.18 187.13 187.18 0.0K
13:34 187.14 187.16 187.13 187.16 0.0K
13:35 187.18 187.32 187.18 187.29 0.0K
13:36 187.30 187.30 187.29 187.30 0.0K
13:37 187.33 187.33 187.27 187.27 0.0K
13:38 187.27 187.37 187.27 187.37 0.0K
13:39 187.37 187.43 187.37 187.42 0.0K
13:40 187.42 187.42 187.38 187.38 0.0K
13:41 187.44 187.45 187.44 187.45 0.0K
13:42 187.45 187.46 187.45 187.46 0.0K
13:43 187.38 187.38 187.37 187.38 0.0K
13:44 187.38 187.38 187.33 187.33 0.0K
13:45 187.33 187.35 187.33 187.35 0.0K
13:46 187.34 187.34 187.33 187.34 0.0K
13:47 187.34 187.34 187.34 187.34 0.0K
13:48 187.33 187.34 187.23 187.23 0.0K
13:49 187.23 187.23 187.23 187.23 0.0K
13:50 187.20 187.20 187.20 187.20 0.0K
13:51 187.16 187.16 187.15 187.15 0.0K
13:52 187.15 187.15 187.13 187.13 0.0K
13:53 187.13 187.13 187.10 187.10 0.0K
13:54 187.14 187.16 187.14 187.16 0.0K
13:55 187.16 187.16 187.16 187.16 0.0K
13:56 187.16 187.16 187.16 187.16 0.0K
13:57 187.16 187.16 187.14 187.14 0.0K
13:58 187.14 187.19 187.14 187.19 0.0K
13:59 187.19 187.32 187.19 187.32 0.0K
14:00 187.32 187.40 187.32 187.40 0.0K
14:01 187.39 187.51 187.39 187.51 0.0K
14:02 187.52 187.52 187.52 187.52 0.0K
14:03 187.57 187.57 187.51 187.51 0.0K
14:04 187.52 187.52 187.44 187.45 0.0K
14:05 187.45 187.45 187.44 187.44 0.0K
14:06 187.44 187.49 187.44 187.49 0.0K
14:07 187.49 187.50 187.49 187.50 0.0K
14:08 187.49 187.55 187.49 187.55 0.0K
14:09 187.54 187.58 187.54 187.58 0.0K
14:10 187.57 187.61 187.57 187.61 0.0K
14:11 187.61 187.82 187.61 187.80 0.0K
14:12 187.84 187.84 187.80 187.80 0.0K
14:13 187.78 187.80 187.69 187.69 0.0K
14:14 187.69 187.72 187.68 187.72 0.0K
14:15 187.73 187.73 187.67 187.68 0.0K
14:16 187.73 187.79 187.73 187.74 0.0K
14:17 187.74 187.74 187.74 187.74 0.0K
14:18 187.74 187.83 187.74 187.83 0.0K
14:19 187.83 187.90 187.83 187.90 0.0K
14:20 187.85 187.90 187.85 187.90 0.0K
14:21 187.90 187.95 187.90 187.95 0.0K
14:22 187.90 187.94 187.90 187.92 0.0K
14:23 187.92 187.93 187.92 187.93 0.0K
14:24 187.95 188.00 187.95 188.00 0.0K
14:25 188.00 188.01 188.00 188.01 0.0K
14:26 188.01 188.02 188.01 188.02 0.0K
14:27 188.07 188.13 188.07 188.13 0.0K
14:28 188.17 188.18 188.17 188.18 0.0K
14:29 188.23 188.23 188.23 188.23 0.0K
14:30 188.22 188.30 188.20 188.21 0.0K
14:31 188.18 188.18 188.13 188.13 0.0K
14:32 188.14 188.20 188.14 188.20 0.0K
14:33 188.14 188.15 188.14 188.15 0.0K
14:34 188.24 188.26 188.24 188.26 0.0K
14:35 188.31 188.31 188.30 188.30 0.0K
14:36 188.14 188.15 188.14 188.15 0.0K
14:37 188.13 188.13 188.08 188.08 0.0K
14:38 188.08 188.08 188.08 188.08 0.0K
14:39 188.06 188.11 188.06 188.11 0.0K
14:40 188.11 188.11 188.11 188.11 0.0K
14:41 188.10 188.15 188.10 188.15 0.0K
14:42 188.14 188.17 188.14 188.17 0.0K
14:43 188.13 188.14 188.12 188.14 0.0K
14:44 188.13 188.19 188.13 188.19 0.0K
14:45 188.19 188.20 188.15 188.15 0.0K
14:46 188.16 188.16 188.12 188.12 0.0K
14:47 188.06 188.11 188.06 188.11 0.0K
14:48 188.12 188.12 188.10 188.10 0.0K
14:49 188.10 188.24 188.09 188.24 0.0K
14:50 188.24 188.25 188.24 188.25 0.0K
14:51 188.25 188.25 188.24 188.24 0.0K
14:52 188.24 188.25 188.21 188.21 0.0K
14:53 188.21 188.23 188.21 188.22 0.0K
14:54 188.25 188.26 188.20 188.20 0.0K
14:55 188.20 188.21 188.20 188.21 0.0K
14:56 188.15 188.15 188.14 188.14 0.0K
14:57 188.13 188.13 188.13 188.13 0.0K
14:58 188.06 188.11 188.06 188.10 0.0K
14:59 188.05 188.05 188.05 188.05 0.0K
15:00 187.98 187.98 187.96 187.96 0.0K
15:01 187.96 187.96 187.95 187.95 0.0K
15:02 187.95 187.95 187.89 187.91 0.0K
15:03 187.91 187.91 187.88 187.88 0.0K
15:04 187.88 187.88 187.87 187.88 0.0K
15:05 187.93 187.93 187.92 187.92 0.0K
15:06 187.92 187.98 187.92 187.97 0.0K
15:07 187.97 187.97 187.85 187.85 0.0K
15:08 187.85 187.89 187.85 187.89 0.0K
15:09 187.89 187.92 187.89 187.92 0.0K
15:10 187.93 187.94 187.93 187.94 0.0K
15:11 187.93 187.98 187.93 187.98 0.0K
15:12 188.07 188.17 188.07 188.17 0.0K
15:13 188.18 188.18 188.15 188.15 0.0K
15:14 188.16 188.16 188.14 188.14 0.0K
15:15 188.10 188.10 188.05 188.05 0.0K
15:16 188.09 188.09 188.04 188.04 0.0K
15:17 188.05 188.08 188.05 188.08 0.0K
15:18 188.13 188.13 188.02 188.07 0.0K
15:19 188.06 188.06 188.04 188.04 0.0K
15:20 188.04 188.05 188.04 188.05 0.0K
15:21 188.05 188.10 188.05 188.10 0.0K
15:22 188.05 188.14 188.05 188.05 0.0K
15:23 188.03 188.03 187.96 188.00 0.0K
15:24 188.01 188.01 187.97 187.98 0.0K
15:25 187.99 187.99 187.84 187.84 0.0K
15:26 187.84 187.90 187.84 187.89 0.0K
15:27 187.89 187.89 187.88 187.88 0.0K
15:28 187.89 187.89 187.84 187.84 0.0K
15:29 187.84 187.84 187.74 187.74 0.0K
15:30 187.73 188.12 187.73 188.12 0.0K
15:31 188.09 188.18 188.09 188.18 0.0K
15:32 188.20 188.29 188.20 188.29 0.0K
15:33 188.34 188.34 188.21 188.27 0.0K
15:34 188.53 188.82 188.53 188.82 0.0K
15:35 188.81 188.81 188.72 188.72 0.0K
15:36 188.72 188.80 188.70 188.80 0.0K
15:37 188.86 188.87 188.78 188.78 0.0K
15:38 188.74 188.74 188.72 188.72 0.0K
15:39 188.65 188.67 188.58 188.67 0.0K
15:40 188.62 188.67 188.54 188.54 0.0K
15:41 188.59 188.59 188.49 188.49 0.0K
15:42 188.49 188.49 188.34 188.37 0.0K
15:43 188.36 188.36 188.34 188.34 0.0K
15:44 188.34 188.45 188.34 188.45 0.0K
15:45 188.53 188.57 188.46 188.57 0.0K
15:46 188.58 188.63 188.58 188.59 0.0K
15:47 188.59 188.59 188.54 188.55 0.0K
15:48 188.60 188.60 188.50 188.50 0.0K
15:49 188.56 188.56 188.56 188.56 0.0K
15:50 188.59 188.63 188.59 188.63 0.0K
15:51 188.68 188.76 188.67 188.69 0.0K
15:52 188.70 188.70 188.69 188.69 0.0K
15:53 188.69 188.73 188.65 188.73 0.0K
15:54 188.81 188.91 188.81 188.91 0.0K
15:55 188.91 188.91 188.87 188.88 0.0K
15:56 188.82 188.85 188.82 188.85 0.0K
15:57 188.86 188.86 188.86 188.86 0.0K
15:58 188.86 188.87 188.85 188.85 0.0K
15:59 188.85 188.87 188.85 188.87 0.0K
16:00 188.87 189.08 188.87 189.08 0.0K
16:01 189.01 189.13 189.01 189.02 0.0K
16:02 189.07 189.07 188.90 188.95 0.0K
16:03 188.93 188.94 188.92 188.92 0.0K
16:04 188.96 189.08 188.96 189.08 0.0K
16:05 189.08 189.08 189.01 189.01 0.0K
16:06 188.98 188.99 188.93 188.93 0.0K
16:07 188.95 188.95 188.80 188.80 0.0K
16:08 188.80 188.90 188.68 188.68 0.0K
16:09 188.73 188.77 188.73 188.77 0.0K
16:10 188.83 188.94 188.83 188.89 0.0K
16:11 188.89 188.98 188.89 188.98 0.0K
16:12 189.03 189.15 189.03 189.15 0.0K
16:13 189.10 189.18 189.10 189.10 0.0K
16:14 189.10 189.16 189.10 189.16 0.0K
16:15 189.10 189.13 189.10 189.13 0.0K
16:16 189.18 189.34 189.18 189.34 0.0K
16:17 189.40 189.41 189.40 189.40 0.0K
16:18 189.41 189.51 189.41 189.50 0.0K
16:19 189.52 189.54 189.50 189.50 0.0K
16:20 189.49 189.49 189.49 189.49 0.0K
16:21 189.49 189.49 189.49 189.49 0.0K
16:22 189.49 189.49 189.49 189.49 0.0K
16:23 189.49 189.49 189.49 189.49 0.0K
16:24 189.49 189.49 189.49 189.49 0.0K
16:25 189.49 189.49 189.40 189.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据