OSLO Energy PR (SSENP)

SSENP
🏛️ 挪威 →
191.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 195.29 195.30 194.99 194.99 0.0K
09:01 194.92 194.92 194.79 194.82 0.0K
09:02 194.77 194.97 194.77 194.93 0.0K
09:03 194.92 194.96 194.89 194.91 0.0K
09:04 194.93 195.14 194.93 195.14 0.0K
09:05 195.12 195.17 195.12 195.16 0.0K
09:06 195.10 195.12 195.06 195.06 0.0K
09:07 195.10 195.10 194.96 194.96 0.0K
09:08 194.96 194.96 194.76 194.76 0.0K
09:09 194.77 194.77 194.64 194.65 0.0K
09:10 194.66 194.89 194.66 194.89 0.0K
09:11 194.88 194.88 194.88 194.88 0.0K
09:12 194.88 194.88 194.87 194.88 0.0K
09:13 194.93 194.95 194.91 194.95 0.0K
09:14 194.94 194.94 194.87 194.88 0.0K
09:15 194.83 194.83 194.60 194.61 0.0K
09:16 194.71 194.81 194.71 194.81 0.0K
09:17 194.83 194.83 194.77 194.77 0.0K
09:18 194.73 194.78 194.73 194.76 0.0K
09:19 194.77 194.78 194.72 194.72 0.0K
09:20 194.72 194.73 194.69 194.69 0.0K
09:21 194.68 194.68 194.62 194.62 0.0K
09:22 194.57 194.71 194.57 194.71 0.0K
09:23 194.71 194.71 194.66 194.66 0.0K
09:24 194.66 194.66 194.65 194.65 0.0K
09:25 194.65 194.66 194.61 194.62 0.0K
09:26 194.64 194.78 194.64 194.78 0.0K
09:27 194.78 194.78 194.75 194.75 0.0K
09:28 194.78 194.83 194.78 194.83 0.0K
09:29 194.89 194.95 194.89 194.95 0.0K
09:30 194.94 195.00 194.94 195.00 0.0K
09:31 195.01 195.10 195.01 195.10 0.0K
09:32 195.10 195.16 195.10 195.16 0.0K
09:33 195.11 195.17 195.11 195.15 0.0K
09:34 195.14 195.14 195.08 195.08 0.0K
09:35 195.12 195.22 195.12 195.22 0.0K
09:36 195.20 195.31 195.20 195.26 0.0K
09:37 195.31 195.31 195.24 195.24 0.0K
09:38 195.26 195.27 195.26 195.27 0.0K
09:39 195.28 195.32 195.28 195.32 0.0K
09:40 195.33 195.34 195.32 195.34 0.0K
09:41 195.33 195.33 195.24 195.24 0.0K
09:42 195.22 195.25 195.22 195.24 0.0K
09:43 195.25 195.30 195.25 195.30 0.0K
09:44 195.29 195.29 195.28 195.29 0.0K
09:45 195.27 195.33 195.27 195.32 0.0K
09:46 195.33 195.34 195.33 195.34 0.0K
09:47 195.33 195.34 195.27 195.27 0.0K
09:48 195.33 195.33 195.26 195.26 0.0K
09:49 195.25 195.25 195.23 195.25 0.0K
09:50 195.24 195.24 195.17 195.19 0.0K
09:51 195.18 195.18 195.13 195.13 0.0K
09:52 195.13 195.13 195.08 195.09 0.0K
09:53 195.09 195.09 195.08 195.08 0.0K
09:54 195.02 195.16 195.02 195.16 0.0K
09:55 195.16 195.17 195.16 195.17 0.0K
09:56 195.17 195.17 195.15 195.15 0.0K
09:57 195.15 195.16 195.15 195.16 0.0K
09:58 195.16 195.16 195.11 195.11 0.0K
09:59 195.11 195.11 195.07 195.07 0.0K
10:00 195.06 195.06 195.02 195.02 0.0K
10:01 195.03 195.03 195.02 195.02 0.0K
10:02 194.93 194.95 194.93 194.95 0.0K
10:03 194.95 195.01 194.95 195.01 0.0K
10:04 195.01 195.06 195.01 195.05 0.0K
10:05 195.01 195.01 195.01 195.01 0.0K
10:06 195.01 195.12 194.99 195.12 0.0K
10:07 195.11 195.12 195.08 195.10 0.0K
10:08 195.20 195.21 195.19 195.21 0.0K
10:09 195.21 195.21 195.19 195.20 0.0K
10:10 195.20 195.24 195.20 195.24 0.0K
10:11 195.26 195.27 195.24 195.24 0.0K
10:12 195.31 195.32 195.30 195.32 0.0K
10:13 195.32 195.32 195.29 195.31 0.0K
10:14 195.42 195.43 195.42 195.43 0.0K
10:15 195.48 195.52 195.42 195.52 0.0K
10:16 195.52 195.52 195.52 195.52 0.0K
10:17 195.52 195.52 195.51 195.51 0.0K
10:18 195.51 195.62 195.51 195.62 0.0K
10:19 195.63 195.63 195.62 195.63 0.0K
10:20 195.61 195.61 195.58 195.59 0.0K
10:21 195.58 195.58 195.58 195.58 0.0K
10:22 195.58 195.58 195.57 195.57 0.0K
10:23 195.57 195.57 195.57 195.57 0.0K
10:24 195.54 195.56 195.46 195.46 0.0K
10:25 195.47 195.52 195.47 195.52 0.0K
10:26 195.52 195.52 195.51 195.51 0.0K
10:27 195.48 195.54 195.48 195.52 0.0K
10:28 195.52 195.52 195.52 195.52 0.0K
10:29 195.52 195.56 195.52 195.56 0.0K
10:30 195.56 195.56 195.49 195.49 0.0K
10:31 195.48 195.48 195.40 195.40 0.0K
10:32 195.44 195.44 195.39 195.39 0.0K
10:33 195.36 195.37 195.32 195.37 0.0K
10:34 195.37 195.41 195.37 195.40 0.0K
10:35 195.40 195.40 195.39 195.39 0.0K
10:36 195.40 195.43 195.40 195.42 0.0K
10:37 195.39 195.44 195.38 195.39 0.0K
10:38 195.38 195.42 195.38 195.42 0.0K
10:39 195.42 195.43 195.38 195.38 0.0K
10:40 195.39 195.39 195.39 195.39 0.0K
10:41 195.40 195.40 195.38 195.38 0.0K
10:42 195.38 195.38 195.28 195.28 0.0K
10:43 195.33 195.33 195.28 195.28 0.0K
10:44 195.28 195.28 195.28 195.28 0.0K
10:45 195.28 195.28 195.27 195.27 0.0K
10:46 195.26 195.26 195.21 195.25 0.0K
10:47 195.30 195.30 195.29 195.29 0.0K
10:48 195.29 195.31 195.29 195.31 0.0K
10:49 195.32 195.41 195.32 195.40 0.0K
10:50 195.38 195.39 195.34 195.34 0.0K
10:51 195.34 195.34 195.34 195.34 0.0K
10:52 195.34 195.38 195.33 195.38 0.0K
10:53 195.36 195.36 195.35 195.35 0.0K
10:54 195.35 195.35 195.35 195.35 0.0K
10:55 195.35 195.35 195.25 195.25 0.0K
10:56 195.26 195.26 195.23 195.23 0.0K
10:57 195.23 195.27 195.23 195.27 0.0K
10:58 195.27 195.27 195.23 195.23 0.0K
10:59 195.22 195.22 195.21 195.21 0.0K
11:00 195.29 195.35 195.29 195.34 0.0K
11:01 195.34 195.37 195.34 195.36 0.0K
11:02 195.35 195.37 195.35 195.37 0.0K
11:03 195.37 195.46 195.37 195.45 0.0K
11:04 195.45 195.50 195.45 195.50 0.0K
11:05 195.50 195.55 195.50 195.55 0.0K
11:06 195.54 195.55 195.54 195.55 0.0K
11:07 195.56 195.57 195.56 195.57 0.0K
11:08 195.57 195.57 195.57 195.57 0.0K
11:09 195.56 195.64 195.56 195.64 0.0K
11:10 195.63 195.64 195.63 195.63 0.0K
11:11 195.63 195.63 195.60 195.60 0.0K
11:12 195.59 195.60 195.56 195.56 0.0K
11:13 195.58 195.58 195.53 195.53 0.0K
11:14 195.53 195.63 195.53 195.63 0.0K
11:15 195.63 195.64 195.63 195.63 0.0K
11:16 195.64 195.64 195.64 195.64 0.0K
11:17 195.64 195.65 195.64 195.65 0.0K
11:18 195.64 195.74 195.64 195.72 0.0K
11:19 195.72 195.77 195.72 195.72 0.0K
11:20 195.72 195.73 195.69 195.69 0.0K
11:21 195.71 195.77 195.71 195.77 0.0K
11:22 195.77 195.78 195.77 195.78 0.0K
11:23 195.78 195.86 195.78 195.86 0.0K
11:24 195.86 195.86 195.81 195.81 0.0K
11:25 195.87 195.91 195.87 195.91 0.0K
11:26 195.91 195.91 195.85 195.85 0.0K
11:27 195.85 195.85 195.82 195.82 0.0K
11:28 195.82 195.82 195.82 195.82 0.0K
11:29 195.82 195.82 195.82 195.82 0.0K
11:30 195.82 195.82 195.80 195.81 0.0K
11:31 195.81 195.84 195.81 195.84 0.0K
11:32 195.88 195.90 195.88 195.90 0.0K
11:33 195.91 195.92 195.90 195.92 0.0K
11:34 195.92 195.92 195.89 195.91 0.0K
11:35 195.91 195.99 195.91 195.99 0.0K
11:36 195.98 196.02 195.98 196.02 0.0K
11:37 196.03 196.05 196.03 196.05 0.0K
11:38 196.05 196.06 196.01 196.01 0.0K
11:39 196.01 196.01 196.00 196.00 0.0K
11:40 196.00 196.00 196.00 196.00 0.0K
11:41 196.00 196.05 196.00 196.05 0.0K
11:42 196.05 196.05 196.02 196.02 0.0K
11:43 195.96 195.96 195.95 195.95 0.0K
11:44 195.95 196.01 195.95 195.96 0.0K
11:45 195.96 195.96 195.88 195.88 0.0K
11:46 195.87 195.87 195.87 195.87 0.0K
11:47 195.86 195.91 195.86 195.91 0.0K
11:48 195.82 195.82 195.81 195.81 0.0K
11:49 195.80 195.80 195.75 195.75 0.0K
11:50 195.80 195.80 195.75 195.75 0.0K
11:51 195.79 195.80 195.79 195.79 0.0K
11:52 195.78 195.83 195.78 195.83 0.0K
11:53 195.83 195.83 195.83 195.83 0.0K
11:54 195.83 195.83 195.79 195.80 0.0K
11:55 195.80 195.80 195.79 195.79 0.0K
11:56 195.79 195.79 195.79 195.79 0.0K
11:57 195.79 195.82 195.79 195.82 0.0K
11:58 195.86 195.87 195.86 195.86 0.0K
11:59 195.85 195.85 195.84 195.84 0.0K
12:00 195.84 195.84 195.83 195.83 0.0K
12:01 195.83 195.83 195.79 195.79 0.0K
12:02 195.79 195.84 195.79 195.84 0.0K
12:03 195.89 195.89 195.84 195.84 0.0K
12:04 195.84 195.85 195.84 195.85 0.0K
12:05 195.85 195.85 195.83 195.83 0.0K
12:06 195.84 195.84 195.84 195.84 0.0K
12:07 195.84 195.84 195.84 195.84 0.0K
12:08 195.84 195.84 195.79 195.83 0.0K
12:09 195.83 195.83 195.83 195.83 0.0K
12:10 195.82 195.87 195.82 195.87 0.0K
12:11 195.93 195.94 195.92 195.94 0.0K
12:12 195.94 195.94 195.79 195.79 0.0K
12:13 195.79 195.81 195.77 195.81 0.0K
12:14 195.82 195.82 195.81 195.81 0.0K
12:15 195.81 195.87 195.80 195.87 0.0K
12:16 195.87 195.87 195.85 195.85 0.0K
12:17 195.85 195.85 195.84 195.84 0.0K
12:18 195.84 195.84 195.83 195.83 0.0K
12:19 195.83 195.83 195.83 195.83 0.0K
12:20 195.84 195.84 195.83 195.83 0.0K
12:21 195.83 195.83 195.82 195.82 0.0K
12:22 195.81 195.82 195.81 195.82 0.0K
12:23 195.82 195.82 195.82 195.82 0.0K
12:24 195.82 195.82 195.76 195.76 0.0K
12:25 195.76 195.76 195.72 195.72 0.0K
12:26 195.73 195.73 195.73 195.73 0.0K
12:27 195.73 195.73 195.72 195.72 0.0K
12:28 195.72 195.72 195.72 195.72 0.0K
12:29 195.73 195.73 195.73 195.73 0.0K
12:30 195.73 195.73 195.70 195.70 0.0K
12:31 195.69 195.69 195.64 195.64 0.0K
12:32 195.64 195.64 195.64 195.64 0.0K
12:33 195.64 195.64 195.58 195.58 0.0K
12:34 195.58 195.58 195.57 195.58 0.0K
12:35 195.58 195.59 195.58 195.59 0.0K
12:36 195.61 195.61 195.61 195.61 0.0K
12:37 195.61 195.62 195.60 195.62 0.0K
12:38 195.61 195.63 195.61 195.63 0.0K
12:39 195.63 195.63 195.62 195.62 0.0K
12:40 195.62 195.62 195.62 195.62 0.0K
12:41 195.62 195.62 195.61 195.61 0.0K
12:42 195.61 195.61 195.60 195.60 0.0K
12:43 195.60 195.60 195.55 195.55 0.0K
12:44 195.55 195.55 195.55 195.55 0.0K
12:45 195.55 195.55 195.51 195.51 0.0K
12:46 195.51 195.51 195.46 195.46 0.0K
12:47 195.46 195.51 195.46 195.46 0.0K
12:48 195.51 195.51 195.44 195.44 0.0K
12:49 195.45 195.45 195.44 195.44 0.0K
12:50 195.35 195.35 195.35 195.35 0.0K
12:51 195.34 195.35 195.34 195.35 0.0K
12:52 195.35 195.35 195.34 195.35 0.0K
12:53 195.39 195.39 195.39 195.39 0.0K
12:54 195.35 195.35 195.31 195.31 0.0K
12:55 195.31 195.32 195.31 195.32 0.0K
12:56 195.32 195.32 195.31 195.31 0.0K
12:57 195.33 195.33 195.33 195.33 0.0K
12:58 195.33 195.33 195.32 195.32 0.0K
12:59 195.32 195.33 195.32 195.33 0.0K
13:00 195.33 195.38 195.33 195.38 0.0K
13:01 195.35 195.36 195.35 195.36 0.0K
13:02 195.36 195.36 195.36 195.36 0.0K
13:03 195.36 195.37 195.36 195.36 0.0K
13:04 195.36 195.36 195.35 195.35 0.0K
13:05 195.36 195.36 195.35 195.35 0.0K
13:06 195.36 195.37 195.36 195.37 0.0K
13:07 195.37 195.37 195.36 195.36 0.0K
13:08 195.36 195.36 195.36 195.36 0.0K
13:09 195.37 195.37 195.36 195.36 0.0K
13:10 195.36 195.37 195.36 195.37 0.0K
13:11 195.37 195.47 195.37 195.47 0.0K
13:12 195.47 195.48 195.47 195.48 0.0K
13:13 195.48 195.49 195.47 195.47 0.0K
13:14 195.47 195.49 195.47 195.49 0.0K
13:15 195.49 195.49 195.48 195.48 0.0K
13:16 195.47 195.47 195.46 195.46 0.0K
13:17 195.46 195.48 195.46 195.48 0.0K
13:18 195.48 195.49 195.47 195.47 0.0K
13:19 195.47 195.49 195.47 195.49 0.0K
13:20 195.49 195.49 195.48 195.48 0.0K
13:21 195.48 195.48 195.40 195.40 0.0K
13:22 195.36 195.36 195.36 195.36 0.0K
13:23 195.36 195.38 195.35 195.38 0.0K
13:24 195.38 195.38 195.36 195.37 0.0K
13:25 195.39 195.39 195.37 195.37 0.0K
13:26 195.42 195.44 195.37 195.44 0.0K
13:27 195.43 195.43 195.43 195.43 0.0K
13:28 195.39 195.42 195.39 195.42 0.0K
13:29 195.42 195.42 195.42 195.42 0.0K
13:30 195.41 195.41 195.21 195.21 0.0K
13:31 195.21 195.21 195.21 195.21 0.0K
13:32 195.21 195.26 195.21 195.26 0.0K
13:33 195.21 195.22 195.21 195.22 0.0K
13:34 195.22 195.28 195.22 195.28 0.0K
13:35 195.32 195.32 195.31 195.31 0.0K
13:36 195.32 195.35 195.32 195.35 0.0K
13:37 195.41 195.42 195.41 195.42 0.0K
13:38 195.42 195.46 195.42 195.46 0.0K
13:39 195.51 195.52 195.51 195.51 0.0K
13:40 195.52 195.55 195.52 195.55 0.0K
13:41 195.56 195.56 195.56 195.56 0.0K
13:42 195.56 195.57 195.56 195.57 0.0K
13:43 195.57 195.57 195.56 195.56 0.0K
13:44 195.56 195.64 195.56 195.64 0.0K
13:45 195.64 195.66 195.64 195.66 0.0K
13:46 195.66 195.66 195.65 195.66 0.0K
13:47 195.66 195.68 195.66 195.66 0.0K
13:48 195.66 195.66 195.66 195.66 0.0K
13:49 195.66 195.66 195.61 195.61 0.0K
13:50 195.62 195.64 195.62 195.64 0.0K
13:51 195.64 195.67 195.63 195.66 0.0K
13:52 195.57 195.60 195.57 195.60 0.0K
13:53 195.60 195.61 195.60 195.61 0.0K
13:54 195.61 195.61 195.61 195.61 0.0K
13:55 195.60 195.66 195.60 195.66 0.0K
13:56 195.66 195.74 195.65 195.74 0.0K
13:57 195.74 195.74 195.74 195.74 0.0K
13:58 195.74 195.75 195.74 195.74 0.0K
13:59 195.75 195.75 195.73 195.73 0.0K
14:00 195.73 195.73 195.69 195.69 0.0K
14:01 195.69 195.76 195.69 195.76 0.0K
14:02 195.72 195.73 195.72 195.73 0.0K
14:03 195.73 195.78 195.73 195.78 0.0K
14:04 195.78 195.78 195.77 195.77 0.0K
14:05 195.72 195.73 195.72 195.73 0.0K
14:06 195.73 195.73 195.72 195.73 0.0K
14:07 195.74 195.75 195.74 195.75 0.0K
14:08 195.75 195.75 195.74 195.75 0.0K
14:09 195.74 195.75 195.74 195.74 0.0K
14:10 195.74 195.79 195.74 195.78 0.0K
14:11 195.78 195.84 195.78 195.84 0.0K
14:12 195.84 195.84 195.84 195.84 0.0K
14:13 195.84 195.86 195.84 195.86 0.0K
14:14 195.86 195.87 195.86 195.87 0.0K
14:15 195.85 195.85 195.80 195.80 0.0K
14:16 195.81 195.81 195.81 195.81 0.0K
14:17 195.81 195.82 195.81 195.82 0.0K
14:18 195.82 195.82 195.76 195.77 0.0K
14:19 195.77 195.77 195.75 195.76 0.0K
14:20 195.76 195.76 195.75 195.76 0.0K
14:21 195.77 195.82 195.77 195.82 0.0K
14:22 195.82 195.86 195.82 195.82 0.0K
14:23 195.82 195.86 195.82 195.85 0.0K
14:24 195.85 195.94 195.85 195.94 0.0K
14:25 195.94 195.97 195.94 195.97 0.0K
14:26 195.96 195.96 195.96 195.96 0.0K
14:27 196.01 196.01 196.01 196.01 0.0K
14:28 196.01 196.01 196.00 196.00 0.0K
14:29 196.01 196.02 196.01 196.01 0.0K
14:30 196.00 196.01 196.00 196.01 0.0K
14:31 196.02 196.03 196.02 196.03 0.0K
14:32 196.03 196.04 196.03 196.04 0.0K
14:33 196.04 196.14 196.04 196.14 0.0K
14:34 196.16 196.17 196.15 196.17 0.0K
14:35 196.25 196.27 196.25 196.27 0.0K
14:36 196.29 196.34 196.29 196.34 0.0K
14:37 196.34 196.34 196.32 196.32 0.0K
14:38 196.33 196.38 196.33 196.38 0.0K
14:39 196.38 196.38 196.31 196.31 0.0K
14:40 196.29 196.29 196.24 196.24 0.0K
14:41 196.25 196.27 196.25 196.27 0.0K
14:42 196.27 196.27 196.26 196.27 0.0K
14:43 196.27 196.28 196.27 196.28 0.0K
14:44 196.27 196.33 196.27 196.29 0.0K
14:45 196.29 196.30 196.29 196.29 0.0K
14:46 196.29 196.29 196.28 196.28 0.0K
14:47 196.25 196.25 196.19 196.21 0.0K
14:48 196.20 196.21 196.20 196.21 0.0K
14:49 196.20 196.22 196.19 196.22 0.0K
14:50 196.22 196.23 196.22 196.23 0.0K
14:51 196.23 196.23 196.16 196.16 0.0K
14:52 196.15 196.15 196.15 196.15 0.0K
14:53 196.10 196.10 196.08 196.09 0.0K
14:54 196.09 196.13 196.08 196.13 0.0K
14:55 196.13 196.14 196.13 196.14 0.0K
14:56 196.16 196.23 196.16 196.23 0.0K
14:57 196.20 196.20 196.20 196.20 0.0K
14:58 196.21 196.21 196.20 196.20 0.0K
14:59 196.18 196.18 196.18 196.18 0.0K
15:00 196.17 196.17 196.17 196.17 0.0K
15:01 196.17 196.17 196.17 196.17 0.0K
15:02 196.15 196.17 196.15 196.17 0.0K
15:03 196.16 196.16 196.16 196.16 0.0K
15:04 196.15 196.15 196.10 196.10 0.0K
15:05 196.10 196.10 196.09 196.09 0.0K
15:06 196.11 196.11 196.08 196.08 0.0K
15:07 196.08 196.13 196.08 196.13 0.0K
15:08 196.14 196.14 196.10 196.10 0.0K
15:09 196.10 196.10 196.09 196.09 0.0K
15:10 196.08 196.08 196.08 196.08 0.0K
15:11 196.10 196.10 196.07 196.07 0.0K
15:12 196.07 196.07 196.02 196.02 0.0K
15:13 196.02 196.03 196.02 196.03 0.0K
15:14 196.03 196.04 196.03 196.03 0.0K
15:15 196.03 196.04 196.00 196.00 0.0K
15:16 196.00 196.02 195.99 196.02 0.0K
15:17 196.02 196.02 196.01 196.01 0.0K
15:18 196.01 196.07 196.01 196.07 0.0K
15:19 196.10 196.15 196.09 196.15 0.0K
15:20 196.15 196.15 196.15 196.15 0.0K
15:21 196.15 196.20 196.15 196.20 0.0K
15:22 196.21 196.22 196.21 196.22 0.0K
15:23 196.24 196.24 196.23 196.23 0.0K
15:24 196.23 196.23 196.23 196.23 0.0K
15:25 196.23 196.25 196.22 196.25 0.0K
15:26 196.25 196.25 196.24 196.24 0.0K
15:27 196.23 196.29 196.23 196.29 0.0K
15:28 196.29 196.29 196.25 196.26 0.0K
15:29 196.26 196.26 196.24 196.24 0.0K
15:30 196.22 196.22 196.13 196.14 0.0K
15:31 196.14 196.20 196.10 196.20 0.0K
15:32 196.14 196.14 196.14 196.14 0.0K
15:33 196.19 196.20 196.19 196.20 0.0K
15:34 196.19 196.20 196.19 196.20 0.0K
15:35 196.21 196.21 196.21 196.21 0.0K
15:36 196.21 196.21 196.19 196.20 0.0K
15:37 196.24 196.24 196.23 196.24 0.0K
15:38 196.23 196.24 196.23 196.23 0.0K
15:39 196.23 196.24 196.23 196.23 0.0K
15:40 196.23 196.24 196.23 196.23 0.0K
15:41 196.20 196.21 196.17 196.17 0.0K
15:42 196.17 196.18 196.17 196.18 0.0K
15:43 196.17 196.17 196.12 196.12 0.0K
15:44 196.12 196.12 196.07 196.08 0.0K
15:45 196.08 196.09 196.08 196.08 0.0K
15:46 196.08 196.15 196.08 196.10 0.0K
15:47 196.10 196.10 196.04 196.04 0.0K
15:48 196.03 196.03 195.89 195.89 0.0K
15:49 195.89 195.89 195.84 195.84 0.0K
15:50 195.84 195.84 195.78 195.83 0.0K
15:51 195.83 195.85 195.83 195.85 0.0K
15:52 195.85 195.85 195.85 195.85 0.0K
15:53 195.84 195.89 195.84 195.89 0.0K
15:54 195.89 195.89 195.89 195.89 0.0K
15:55 195.89 195.89 195.86 195.86 0.0K
15:56 195.87 195.88 195.87 195.88 0.0K
15:57 195.88 195.89 195.88 195.89 0.0K
15:58 195.89 195.89 195.88 195.88 0.0K
15:59 195.88 195.90 195.88 195.90 0.0K
16:00 195.90 195.91 195.90 195.91 0.0K
16:01 195.91 195.91 195.91 195.91 0.0K
16:02 195.91 195.91 195.89 195.89 0.0K
16:03 195.89 196.06 195.89 196.06 0.0K
16:04 196.06 196.07 196.06 196.06 0.0K
16:05 196.06 196.06 196.02 196.02 0.0K
16:06 196.03 196.03 196.03 196.03 0.0K
16:07 196.03 196.03 196.02 196.02 0.0K
16:08 196.02 196.04 196.02 196.04 0.0K
16:09 196.04 196.09 196.04 196.09 0.0K
16:10 196.12 196.16 196.12 196.16 0.0K
16:11 196.16 196.16 196.15 196.15 0.0K
16:12 196.09 196.09 196.02 196.02 0.0K
16:13 196.07 196.07 196.05 196.07 0.0K
16:14 196.12 196.12 196.09 196.09 0.0K
16:15 196.04 196.06 196.04 196.06 0.0K
16:16 196.05 196.05 196.00 196.00 0.0K
16:17 196.00 196.01 195.95 195.95 0.0K
16:18 195.95 195.97 195.95 195.97 0.0K
16:19 196.00 196.01 196.00 196.00 0.0K
16:20 195.96 195.96 195.96 195.96 0.0K
16:21 195.96 195.96 195.96 195.96 0.0K
16:22 195.96 195.96 195.96 195.96 0.0K
16:23 195.96 195.96 195.96 195.96 0.0K
16:24 195.96 195.96 195.96 195.96 0.0K
16:25 195.96 196.18 195.96 196.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据