Oslo Axess All Share GI (OAAX)

OAAX
🏛️ 挪威 →
85.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 91.42 92.51 91.25 91.51 355.6K
09:01 91.51 91.84 91.43 91.43 74.3K
09:02 91.43 91.55 91.20 91.55 290.8K
09:03 91.01 91.05 90.64 90.64 54.9K
09:04 90.70 91.00 90.39 90.39 20.7K
09:05 90.33 90.33 89.89 89.89 228.9K
09:06 89.80 89.91 89.67 89.67 34.2K
09:07 89.67 89.71 89.62 89.65 20.3K
09:08 89.74 89.77 89.74 89.77 20.9K
09:09 89.87 89.87 89.87 89.87 1.2K
09:10 89.69 89.78 89.68 89.68 201.8K
09:11 89.74 89.74 89.68 89.68 12.8K
09:12 89.68 89.68 89.55 89.55 159.2K
09:13 89.52 89.52 89.44 89.44 35.0K
09:14 89.34 89.34 89.26 89.26 10.6K
09:15 89.26 89.26 89.20 89.20 8.3K
09:16 89.20 89.74 89.20 89.74 4.3K
09:17 89.71 89.71 89.68 89.71 75.9K
09:18 89.59 89.67 89.59 89.67 5.6K
09:19 89.67 89.67 89.67 89.67 0.0K
09:20 89.67 89.76 89.67 89.76 148.7K
09:21 89.76 89.88 89.76 89.88 1.1K
09:22 89.88 89.88 89.82 89.82 14.4K
09:23 89.82 89.89 89.79 89.89 39.2K
09:24 89.89 89.91 89.87 89.87 23.8K
09:25 89.87 89.87 89.87 89.87 0.0K
09:26 89.87 89.87 89.87 89.87 0.1K
09:27 89.87 89.87 89.72 89.72 3.7K
09:28 89.79 89.90 89.79 89.90 8.2K
09:29 89.99 89.99 89.96 89.96 0.6K
09:30 89.98 90.04 89.98 90.01 30.2K
09:31 90.01 90.01 89.45 89.45 55.0K
09:32 89.50 89.51 89.48 89.51 45.1K
09:33 89.51 89.51 89.49 89.49 3.5K
09:34 89.70 89.70 89.70 89.70 2.0K
09:35 89.70 89.70 89.70 89.70 20.0K
09:36 89.70 89.70 89.66 89.66 1.6K
09:37 89.66 89.66 89.65 89.65 63.5K
09:38 89.65 89.65 89.65 89.65 20.0K
09:39 89.65 89.68 89.65 89.68 74.9K
09:40 89.53 89.53 89.53 89.53 3.0K
09:41 89.38 89.38 89.38 89.38 9.2K
09:42 89.38 89.38 89.38 89.38 0.0K
09:43 89.38 89.38 89.38 89.38 9.2K
09:44 89.38 89.38 89.38 89.38 0.0K
09:45 89.56 89.56 89.56 89.56 2.5K
09:46 89.56 89.59 89.56 89.59 6.0K
09:47 89.59 90.00 89.59 90.00 12.8K
09:48 90.00 90.03 89.97 89.97 78.2K
09:49 89.61 89.61 89.49 89.49 1.2K
09:50 89.59 89.59 89.59 89.59 22.0K
09:51 89.59 89.59 89.50 89.50 495.4K
09:52 89.41 89.41 89.41 89.41 33.5K
09:53 89.44 89.47 89.44 89.47 12.0K
09:54 89.47 89.64 89.47 89.64 13.9K
09:55 89.64 89.64 89.63 89.63 5.4K
09:56 89.63 89.63 89.61 89.61 5.4K
09:57 89.76 89.77 89.76 89.77 0.0K
09:58 89.77 89.77 89.75 89.75 17.2K
09:59 89.75 89.83 89.75 89.83 20.8K
10:00 89.83 89.83 89.64 89.64 47.9K
10:01 89.64 89.91 89.64 89.91 63.5K
10:02 89.91 89.94 89.91 89.94 3.7K
10:03 89.94 89.94 89.94 89.94 0.0K
10:04 89.93 89.94 89.93 89.94 6.3K
10:05 89.59 89.59 89.59 89.59 3.4K
10:06 89.57 89.57 89.57 89.57 0.0K
10:07 89.57 89.57 89.57 89.57 22.2K
10:08 89.60 89.60 89.51 89.51 2.2K
10:09 89.51 89.51 89.40 89.40 15.6K
10:10 89.40 89.40 89.40 89.40 47.0K
10:11 89.33 89.33 89.27 89.27 11.0K
10:12 89.27 89.27 89.27 89.27 0.8K
10:13 89.27 89.29 89.27 89.29 24.2K
10:14 89.29 89.39 89.29 89.39 30.7K
10:15 89.25 89.43 89.25 89.43 13.2K
10:16 89.43 89.43 89.43 89.43 57.2K
10:17 89.43 89.61 89.39 89.61 10.3K
10:18 89.61 89.61 89.39 89.39 2.4K
10:19 89.39 89.39 89.25 89.25 20.6K
10:20 89.21 89.21 89.21 89.21 39.8K
10:21 89.21 89.21 89.21 89.21 0.1K
10:22 89.21 89.21 89.21 89.21 0.0K
10:23 89.21 89.21 89.21 89.21 0.0K
10:24 89.21 89.26 89.21 89.26 2.0K
10:25 89.26 89.26 89.26 89.26 3.2K
10:26 89.09 89.26 89.09 89.26 17.8K
10:27 89.26 89.26 89.26 89.26 8.0K
10:28 89.26 89.29 89.26 89.29 5.0K
10:29 89.29 89.29 89.28 89.28 0.0K
10:30 89.28 89.28 89.28 89.28 5.0K
10:31 89.28 89.28 89.28 89.28 0.0K
10:32 89.28 89.28 89.13 89.13 91.0K
10:33 89.43 89.43 89.43 89.43 0.0K
10:34 89.43 89.43 89.43 89.43 0.0K
10:35 89.43 89.43 89.34 89.34 64.2K
10:36 89.34 89.36 89.34 89.36 3.6K
10:37 89.36 89.43 89.36 89.43 5.8K
10:38 89.43 89.43 89.43 89.43 2.5K
10:39 89.43 89.52 89.43 89.52 7.4K
10:40 89.52 89.52 89.52 89.52 0.0K
10:41 89.52 89.52 89.52 89.52 2.9K
10:42 89.65 89.65 89.65 89.65 0.0K
10:43 89.65 89.65 89.65 89.65 0.0K
10:44 89.65 89.65 89.65 89.65 3.4K
10:45 89.65 89.65 89.65 89.65 0.0K
10:46 89.65 89.65 89.53 89.53 1.2K
10:47 89.53 89.53 89.48 89.48 0.1K
10:48 89.48 89.48 89.39 89.39 10.0K
10:49 89.39 89.39 89.39 89.39 0.0K
10:50 89.39 89.39 89.39 89.39 0.0K
10:51 89.39 89.39 89.39 89.39 181.2K
10:52 89.39 89.39 89.39 89.39 90.0K
10:53 89.39 89.39 89.39 89.39 300.0K
10:54 89.39 89.39 89.39 89.39 2.0K
10:55 89.39 89.42 89.03 89.03 226.0K
10:56 89.08 89.08 89.08 89.08 15.0K
10:57 89.08 89.08 89.08 89.08 0.0K
10:58 89.13 89.13 89.13 89.13 12.4K
10:59 89.13 89.13 89.13 89.13 0.0K
11:00 89.13 89.13 88.86 88.86 8.2K
11:01 88.86 88.86 88.86 88.86 510.7K
11:02 88.86 88.86 88.80 88.80 5.1K
11:03 88.80 88.80 88.80 88.80 0.0K
11:04 88.80 88.80 88.80 88.80 0.0K
11:05 88.86 88.86 88.79 88.79 5.1K
11:06 88.79 88.79 88.79 88.79 1.9K
11:07 88.79 88.82 88.79 88.82 16.9K
11:08 88.82 88.82 88.76 88.82 7.9K
11:09 88.82 88.82 88.82 88.82 0.0K
11:10 88.82 88.82 88.82 88.82 0.0K
11:11 88.82 88.82 88.73 88.73 16.0K
11:12 88.73 88.73 88.69 88.69 14.9K
11:13 88.69 88.69 88.69 88.69 0.0K
11:14 88.69 88.79 88.69 88.79 5.6K
11:15 88.76 88.76 88.76 88.76 0.0K
11:16 88.76 88.82 88.76 88.82 0.5K
11:17 88.82 88.82 88.82 88.82 0.0K
11:18 88.76 88.78 88.76 88.78 3.2K
11:19 88.78 88.78 88.78 88.78 0.0K
11:20 88.78 88.78 88.76 88.76 53.8K
11:21 88.76 88.85 88.71 88.71 28.5K
11:22 88.71 88.71 88.71 88.71 0.0K
11:23 88.71 88.71 88.71 88.71 0.0K
11:24 88.71 88.71 88.71 88.71 0.0K
11:25 88.71 88.71 88.71 88.71 15.4K
11:26 88.71 88.71 88.53 88.53 71.9K
11:27 88.53 88.82 88.53 88.76 60.7K
11:28 88.73 88.76 88.73 88.76 1.0K
11:29 88.76 88.76 88.76 88.76 25.6K
11:30 88.82 88.82 88.82 88.82 1.0K
11:31 88.76 88.80 88.76 88.80 20.5K
11:32 88.80 88.83 88.80 88.83 0.1K
11:33 88.83 88.83 88.83 88.83 0.0K
11:34 88.83 88.83 88.77 88.77 12.5K
11:35 88.77 88.77 88.77 88.77 0.1K
11:36 88.77 88.77 88.77 88.77 0.0K
11:37 88.71 88.71 88.71 88.71 0.2K
11:38 88.71 88.71 88.71 88.71 0.3K
11:39 88.71 88.77 88.71 88.77 38.9K
11:40 88.89 88.89 88.89 88.89 18.0K
11:41 88.89 88.89 88.89 88.89 0.3K
11:42 88.89 88.93 88.89 88.93 5.0K
11:43 88.93 88.96 88.93 88.96 36.6K
11:44 88.96 89.00 88.96 89.00 2.0K
11:45 89.00 89.00 89.00 89.00 0.0K
11:46 89.00 89.00 88.94 88.94 6.2K
11:47 88.94 88.94 88.94 88.94 2,177.1K
11:48 88.94 88.94 88.94 88.94 0.0K
11:49 88.94 88.97 88.94 88.97 4.3K
11:50 88.97 88.97 88.97 88.97 0.0K
11:51 88.97 88.97 88.97 88.97 0.0K
11:52 88.97 88.97 88.97 88.97 0.0K
11:53 89.01 89.01 88.94 88.94 19.7K
11:54 88.94 88.94 88.92 88.92 10.0K
11:55 88.92 88.92 88.92 88.92 0.0K
11:56 88.92 88.95 88.92 88.95 869.2K
11:57 88.95 88.95 88.81 88.81 1.8K
11:58 88.81 88.81 88.57 88.57 4.5K
11:59 88.57 88.69 88.57 88.69 456.1K
12:00 88.69 88.69 88.69 88.69 0.0K
12:01 88.42 88.51 88.42 88.51 32.3K
12:02 88.51 88.51 88.42 88.42 25.0K
12:03 88.42 88.54 88.42 88.54 1.0K
12:04 88.54 88.54 88.54 88.54 0.0K
12:05 88.54 88.54 88.54 88.54 0.0K
12:06 88.54 88.54 88.54 88.54 0.0K
12:07 88.54 88.54 88.54 88.54 0.0K
12:08 88.54 88.54 88.54 88.54 0.0K
12:09 88.54 88.54 88.54 88.54 0.0K
12:10 88.54 88.60 88.54 88.60 1.0K
12:11 88.60 88.60 88.60 88.60 0.0K
12:12 88.60 88.60 88.60 88.60 0.0K
12:13 88.56 88.56 88.50 88.50 38.0K
12:14 88.50 88.50 88.50 88.50 0.0K
12:15 88.50 88.50 88.38 88.38 24.6K
12:16 88.38 88.38 88.38 88.38 0.0K
12:17 88.38 88.38 88.38 88.38 0.0K
12:18 88.38 88.38 88.32 88.32 1.5K
12:19 88.32 88.32 88.23 88.32 12.6K
12:20 88.32 88.38 88.32 88.34 5.1K
12:21 88.25 88.28 88.25 88.28 32.6K
12:22 88.28 88.33 88.28 88.33 100.0K
12:23 88.33 88.33 88.33 88.33 0.0K
12:24 88.33 88.33 88.33 88.33 32.5K
12:25 88.33 88.33 88.24 88.24 33.8K
12:26 88.27 88.27 88.27 88.27 0.3K
12:27 88.27 88.27 88.27 88.27 0.0K
12:28 88.27 88.27 88.27 88.27 0.0K
12:29 88.27 88.32 88.27 88.32 8.0K
12:30 88.32 88.32 88.32 88.32 0.0K
12:31 88.21 88.25 88.21 88.25 21.6K
12:32 88.22 88.22 88.22 88.22 0.5K
12:33 88.22 88.22 88.22 88.22 0.0K
12:34 88.22 88.22 88.10 88.10 18.6K
12:35 88.10 88.10 88.10 88.10 0.0K
12:36 88.10 88.10 88.08 88.08 0.3K
12:37 88.08 88.08 88.05 88.05 1.8K
12:38 88.05 88.05 88.05 88.05 0.0K
12:39 88.20 88.20 88.20 88.20 0.6K
12:40 88.41 88.41 88.41 88.41 30.0K
12:41 88.41 88.41 88.41 88.41 0.0K
12:42 88.41 88.41 88.41 88.41 0.0K
12:43 88.41 88.41 88.41 88.41 0.0K
12:44 88.21 88.21 88.21 88.21 1.5K
12:45 88.21 88.24 88.21 88.22 5.6K
12:46 88.22 88.22 88.22 88.22 0.0K
12:47 88.22 88.22 88.16 88.16 0.4K
12:48 88.16 88.16 88.16 88.16 1.8K
12:49 88.16 88.16 88.16 88.16 0.0K
12:50 88.16 88.16 88.16 88.16 0.0K
12:51 88.16 88.16 88.16 88.16 0.0K
12:52 88.16 88.16 88.16 88.16 5.0K
12:53 88.16 88.16 88.16 88.16 5.9K
12:54 88.16 88.17 88.16 88.17 0.3K
12:55 88.23 88.23 88.22 88.22 9.6K
12:56 88.22 88.23 88.22 88.23 3.1K
12:57 88.23 88.35 88.19 88.19 12.6K
12:58 88.19 88.19 88.14 88.14 0.5K
12:59 88.14 88.14 88.14 88.14 0.0K
13:00 88.14 88.14 88.14 88.14 0.0K
13:01 88.14 88.23 88.14 88.23 355.0K
13:02 88.23 88.23 88.23 88.23 0.0K
13:03 88.23 88.37 88.23 88.37 40.8K
13:04 88.37 88.55 88.37 88.55 5.0K
13:05 88.55 88.58 88.55 88.58 5.0K
13:06 88.52 88.52 88.43 88.43 65.0K
13:07 88.43 88.43 88.43 88.43 22.7K
13:08 88.42 88.42 88.34 88.34 145.5K
13:09 88.34 88.34 88.34 88.34 0.0K
13:10 88.34 88.34 88.34 88.34 22.2K
13:11 88.34 88.34 88.34 88.34 1.6K
13:12 88.34 88.34 88.34 88.34 0.0K
13:13 88.34 88.37 88.28 88.28 30.8K
13:14 88.28 88.28 88.22 88.22 1.1K
13:15 88.22 88.22 88.12 88.12 16.4K
13:16 88.12 88.12 88.02 88.02 17.6K
13:17 87.96 88.02 87.96 88.02 1.3K
13:18 88.02 88.05 88.02 88.05 7.0K
13:19 88.05 88.05 88.05 88.05 17.2K
13:20 88.05 88.17 88.05 88.17 2.8K
13:21 88.17 88.17 88.17 88.17 0.0K
13:22 88.17 88.25 88.17 88.25 27.6K
13:23 88.28 88.37 88.28 88.37 23.8K
13:24 88.37 88.37 88.37 88.37 0.0K
13:25 88.37 88.49 88.37 88.49 2.0K
13:26 88.49 88.49 88.49 88.49 6.8K
13:27 88.49 88.49 88.49 88.49 0.0K
13:28 88.49 88.49 88.49 88.49 0.0K
13:29 88.49 88.49 88.49 88.49 0.7K
13:30 88.49 88.49 88.49 88.49 0.0K
13:31 88.49 88.49 88.48 88.48 7.8K
13:32 88.48 88.48 88.48 88.48 1.5K
13:33 88.48 88.61 88.48 88.61 46.5K
13:34 88.70 88.70 88.70 88.70 0.4K
13:35 88.70 88.70 88.70 88.70 0.0K
13:36 88.70 88.70 88.70 88.70 0.0K
13:37 88.70 88.70 88.61 88.61 7.3K
13:38 88.61 88.61 88.61 88.61 0.0K
13:39 88.61 88.70 88.61 88.70 1.0K
13:40 88.70 88.70 88.70 88.70 0.0K
13:41 88.70 88.70 88.70 88.70 0.4K
13:42 88.70 88.70 88.70 88.70 4.7K
13:43 88.70 88.70 88.70 88.70 1.8K
13:44 88.70 88.70 88.70 88.70 0.8K
13:45 88.70 88.70 88.70 88.70 0.0K
13:46 88.70 88.70 88.62 88.64 111.9K
13:47 88.52 88.52 88.52 88.52 0.1K
13:48 88.58 88.58 88.58 88.58 0.5K
13:49 88.58 88.62 88.58 88.62 10.0K
13:50 88.62 88.62 88.62 88.62 119.3K
13:51 88.62 88.71 88.62 88.71 0.0K
13:52 88.71 88.71 88.71 88.71 0.0K
13:53 88.71 88.71 88.71 88.71 0.0K
13:54 88.71 88.75 88.71 88.75 4.0K
13:55 88.75 88.75 88.75 88.75 0.0K
13:56 88.84 88.85 88.84 88.85 4.6K
13:57 88.83 88.83 88.83 88.83 30.7K
13:58 88.84 88.84 88.84 88.84 34.8K
13:59 88.84 88.84 88.84 88.84 0.0K
14:00 88.84 88.85 88.84 88.85 7.0K
14:01 88.85 88.88 88.85 88.88 0.0K
14:02 88.88 88.94 88.88 88.94 0.0K
14:03 89.02 89.02 89.02 89.02 15.4K
14:04 89.11 89.14 89.11 89.12 28.3K
14:05 89.12 89.12 89.12 89.12 0.0K
14:06 89.12 89.16 89.12 89.16 0.1K
14:07 89.16 89.16 89.16 89.16 0.0K
14:08 89.16 89.18 89.16 89.18 1.1K
14:09 89.07 89.07 89.02 89.02 25.0K
14:10 89.02 89.02 89.02 89.02 0.0K
14:11 89.05 89.05 89.05 89.05 6.3K
14:12 89.05 89.05 89.05 89.05 22.9K
14:13 89.05 89.05 89.05 89.05 0.0K
14:14 89.05 89.06 89.05 89.06 1.2K
14:15 89.06 89.06 88.97 88.97 2.8K
14:16 88.92 88.92 88.92 88.92 0.0K
14:17 88.92 88.92 88.92 88.92 0.0K
14:18 88.92 88.92 88.92 88.92 0.0K
14:19 88.92 88.92 88.92 88.92 0.0K
14:20 88.92 88.98 88.92 88.98 0.7K
14:21 88.98 88.98 88.98 88.98 0.0K
14:22 88.98 88.98 88.98 88.98 0.0K
14:23 88.98 88.98 88.98 88.98 0.0K
14:24 88.96 88.96 88.96 88.96 178.5K
14:25 88.96 88.97 88.96 88.97 609.2K
14:26 88.97 89.00 88.97 89.00 1.5K
14:27 88.94 88.98 88.94 88.98 63.0K
14:28 88.98 88.98 88.98 88.98 0.0K
14:29 88.98 88.98 88.98 88.98 0.0K
14:30 88.98 88.98 88.98 88.98 0.0K
14:31 88.98 89.07 88.98 89.07 33.0K
14:32 89.15 89.15 88.96 88.96 1.9K
14:33 88.96 88.96 88.96 88.96 97.6K
14:34 88.97 88.97 88.97 88.97 92.0K
14:35 88.97 88.97 88.97 88.97 6.5K
14:36 88.97 88.97 88.92 88.93 6.7K
14:37 88.93 88.93 88.93 88.93 53.1K
14:38 88.93 88.99 88.93 88.99 0.4K
14:39 88.99 88.99 88.99 88.99 0.0K
14:40 88.99 88.99 88.99 88.99 0.0K
14:41 88.99 89.00 88.99 89.00 25.0K
14:42 89.00 89.00 89.00 89.00 0.0K
14:43 89.09 89.12 89.09 89.12 36.0K
14:44 89.12 89.12 89.09 89.09 59.7K
14:45 89.09 89.09 89.00 89.00 40.1K
14:46 89.00 89.00 88.90 88.90 12.6K
14:47 88.90 88.90 88.90 88.90 0.8K
14:48 88.90 88.90 88.90 88.90 5.0K
14:49 88.90 88.90 88.90 88.90 0.0K
14:50 88.90 88.90 88.90 88.90 0.0K
14:51 88.90 88.90 88.90 88.90 20.9K
14:52 88.82 88.82 88.77 88.77 19.6K
14:53 88.77 88.77 88.77 88.77 0.0K
14:54 88.77 88.77 88.76 88.76 101.0K
14:55 88.76 88.76 88.76 88.76 10.9K
14:56 88.76 88.76 88.76 88.76 0.0K
14:57 88.76 88.76 88.76 88.76 0.0K
14:58 88.76 88.76 88.71 88.71 56.1K
14:59 88.71 88.71 88.71 88.71 1.0K
15:00 88.71 88.71 88.71 88.71 0.0K
15:01 88.71 88.71 88.71 88.71 1.0K
15:02 88.71 88.71 88.61 88.61 0.4K
15:03 88.61 88.61 88.61 88.61 0.0K
15:04 88.61 88.61 88.61 88.61 0.0K
15:05 88.61 88.61 88.61 88.61 0.0K
15:06 88.61 88.61 88.61 88.61 0.0K
15:07 88.61 88.61 88.61 88.61 0.0K
15:08 88.61 88.61 88.61 88.61 0.0K
15:09 88.62 88.74 88.62 88.74 19.5K
15:10 88.74 88.74 88.74 88.74 3.6K
15:11 88.74 88.74 88.74 88.74 0.0K
15:12 88.74 88.74 88.74 88.74 0.0K
15:13 88.74 88.74 88.74 88.74 0.0K
15:14 88.74 88.75 88.74 88.75 2.9K
15:15 88.75 88.75 88.75 88.75 0.0K
15:16 88.75 88.75 88.75 88.75 17.1K
15:17 88.75 88.87 88.75 88.87 7.9K
15:18 88.87 88.99 88.87 88.99 11.6K
15:19 88.99 88.99 88.99 88.99 0.0K
15:20 88.99 89.15 88.99 89.01 106.3K
15:21 89.01 89.01 89.01 89.01 0.0K
15:22 89.01 89.01 88.99 88.99 0.2K
15:23 89.01 89.07 89.01 89.07 44.2K
15:24 89.07 89.07 89.01 89.01 3.3K
15:25 88.80 88.99 88.80 88.99 15.6K
15:26 88.99 88.99 88.95 88.95 166.3K
15:27 88.95 88.95 88.95 88.95 20.0K
15:28 88.95 88.95 88.95 88.95 25.0K
15:29 88.95 88.95 88.86 88.86 5.0K
15:30 88.73 88.73 88.73 88.73 7.9K
15:31 88.73 88.76 88.73 88.73 2.2K
15:32 88.73 88.74 88.73 88.74 150.0K
15:33 88.74 88.85 88.74 88.85 49.8K
15:34 88.85 88.85 88.85 88.85 14.1K
15:35 88.85 88.85 88.85 88.85 11.4K
15:36 88.85 88.85 88.85 88.85 24.0K
15:37 88.88 88.89 88.85 88.89 88.3K
15:38 88.93 88.93 88.90 88.90 36.6K
15:39 88.90 88.90 88.90 88.90 100.0K
15:40 88.90 89.02 88.87 89.02 228.1K
15:41 89.08 89.08 89.08 89.08 0.0K
15:42 89.11 89.11 89.11 89.11 20.5K
15:43 89.11 89.11 89.11 89.11 0.0K
15:44 89.11 89.17 89.11 89.17 42.4K
15:45 89.17 89.17 89.11 89.11 4.8K
15:46 89.11 89.11 89.11 89.11 0.0K
15:47 89.11 89.11 89.11 89.11 0.0K
15:48 89.11 89.11 89.08 89.08 98.1K
15:49 89.08 89.08 89.08 89.08 0.0K
15:50 89.08 89.16 89.08 89.16 1.8K
15:51 89.05 89.05 89.05 89.05 0.1K
15:52 89.05 89.05 89.05 89.05 0.0K
15:53 89.09 89.14 89.09 89.14 51.9K
15:54 89.14 89.14 89.04 89.04 40.1K
15:55 89.04 89.07 89.01 89.07 25.2K
15:56 89.07 89.07 89.07 89.07 4.1K
15:57 89.07 89.07 88.94 88.94 0.0K
15:58 88.94 88.94 88.94 88.94 1.3K
15:59 88.94 88.94 88.85 88.85 0.2K
16:00 88.91 88.98 88.91 88.98 15.0K
16:01 89.04 89.04 88.94 88.94 41.4K
16:02 88.97 88.97 88.94 88.94 4.9K
16:03 88.93 88.93 88.93 88.93 0.0K
16:04 88.84 88.91 88.84 88.91 46.0K
16:05 88.90 88.94 88.90 88.94 122.3K
16:06 88.94 88.94 88.88 88.88 0.1K
16:07 88.88 88.88 88.88 88.88 0.1K
16:08 88.88 89.03 88.82 89.03 28.0K
16:09 89.03 89.03 89.03 89.03 1.5K
16:10 89.03 89.03 89.03 89.03 0.0K
16:11 89.03 89.03 89.03 89.03 0.0K
16:12 89.03 89.03 89.03 89.03 5.0K
16:13 89.03 89.03 88.95 88.98 28.0K
16:14 88.98 88.98 88.97 88.97 67.9K
16:15 89.00 89.00 89.00 89.00 0.7K
16:16 88.97 89.08 88.97 89.08 1.0K
16:17 89.07 89.22 89.07 89.22 24.8K
16:18 89.22 89.24 89.11 89.24 141.0K
16:19 89.24 89.24 88.69 88.69 21.3K
16:20 88.81 88.81 88.81 88.81 5.8K
16:21 88.81 88.81 88.81 88.81 0.0K
16:22 88.81 88.81 88.81 88.81 0.0K
16:23 88.81 88.81 88.81 88.81 0.0K
16:24 88.81 88.81 88.81 88.81 0.0K
16:25 88.81 88.81 88.60 88.76 56.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据