最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 539.37 540.66 539.37 540.66 0.0K
09:01 540.76 541.07 540.76 541.04 0.0K
09:02 541.03 541.27 541.03 541.26 0.0K
09:03 541.29 541.59 541.29 541.31 0.0K
09:04 541.33 541.36 541.20 541.23 0.0K
09:05 541.06 541.06 540.75 540.88 0.0K
09:06 540.80 540.80 540.59 540.60 0.0K
09:07 540.59 540.73 540.59 540.67 0.0K
09:08 540.67 540.79 540.67 540.75 0.0K
09:09 540.85 540.94 540.81 540.94 0.0K
09:10 540.94 540.94 540.79 540.85 0.0K
09:11 540.78 540.80 540.61 540.61 0.0K
09:12 540.61 540.78 540.61 540.66 0.0K
09:13 540.69 540.69 540.60 540.65 0.0K
09:14 540.63 540.63 540.51 540.52 0.0K
09:15 540.46 540.53 540.46 540.52 0.0K
09:16 540.57 540.65 540.57 540.63 0.0K
09:17 540.54 540.54 540.40 540.45 0.0K
09:18 540.42 540.42 540.36 540.37 0.0K
09:19 540.23 540.36 540.20 540.20 0.0K
09:20 540.21 540.27 540.21 540.27 0.0K
09:21 540.35 540.35 540.27 540.27 0.0K
09:22 540.24 540.26 540.23 540.26 0.0K
09:23 540.28 540.29 540.13 540.18 0.0K
09:24 540.23 540.35 540.23 540.35 0.0K
09:25 540.35 540.38 540.35 540.35 0.0K
09:26 540.52 540.58 540.50 540.50 0.0K
09:27 540.43 540.54 540.43 540.54 0.0K
09:28 540.50 540.69 540.46 540.69 0.0K
09:29 540.70 540.72 540.62 540.62 0.0K
09:30 540.55 540.62 540.54 540.62 0.0K
09:31 540.68 540.71 540.67 540.67 0.0K
09:32 540.62 540.70 540.62 540.70 0.0K
09:33 540.71 540.85 540.66 540.85 0.0K
09:34 540.78 540.81 540.78 540.78 0.0K
09:35 540.88 540.88 540.81 540.82 0.0K
09:36 540.80 540.98 540.80 540.98 0.0K
09:37 541.09 541.13 541.04 541.04 0.0K
09:38 541.04 541.05 541.02 541.02 0.0K
09:39 541.07 541.17 541.07 541.14 0.0K
09:40 541.16 541.23 541.16 541.23 0.0K
09:41 541.25 541.25 541.08 541.08 0.0K
09:42 541.04 541.25 541.04 541.25 0.0K
09:43 541.32 541.32 541.27 541.27 0.0K
09:44 541.25 541.35 541.25 541.31 0.0K
09:45 541.36 541.37 541.30 541.30 0.0K
09:46 541.34 541.38 541.34 541.38 0.0K
09:47 541.47 541.54 541.47 541.54 0.0K
09:48 541.57 541.68 541.57 541.67 0.0K
09:49 541.72 541.85 541.72 541.83 0.0K
09:50 541.81 541.83 541.79 541.79 0.0K
09:51 541.80 541.81 541.75 541.81 0.0K
09:52 541.74 541.74 541.67 541.67 0.0K
09:53 541.74 541.83 541.73 541.73 0.0K
09:54 541.86 541.88 541.82 541.85 0.0K
09:55 541.87 541.87 541.80 541.80 0.0K
09:56 541.78 541.88 541.78 541.88 0.0K
09:57 541.93 542.03 541.93 542.03 0.0K
09:58 541.98 542.03 541.98 542.03 0.0K
09:59 542.05 542.05 542.01 542.01 0.0K
10:00 542.05 542.05 541.88 541.88 0.0K
10:01 541.87 541.87 541.80 541.80 0.0K
10:02 541.74 541.74 541.59 541.59 0.0K
10:03 541.67 541.70 541.63 541.63 0.0K
10:04 541.65 541.65 541.58 541.58 0.0K
10:05 541.59 541.59 541.56 541.58 0.0K
10:06 541.66 541.77 541.66 541.77 0.0K
10:07 541.79 541.79 541.76 541.76 0.0K
10:08 541.76 541.81 541.76 541.81 0.0K
10:09 541.81 541.81 541.73 541.73 0.0K
10:10 541.73 541.73 541.68 541.69 0.0K
10:11 541.73 541.77 541.61 541.61 0.0K
10:12 541.63 541.68 541.63 541.66 0.0K
10:13 541.66 541.70 541.66 541.70 0.0K
10:14 541.71 541.71 541.65 541.65 0.0K
10:15 541.64 541.70 541.64 541.68 0.0K
10:16 541.69 541.73 541.69 541.73 0.0K
10:17 541.76 541.76 541.67 541.73 0.0K
10:18 541.73 541.73 541.68 541.68 0.0K
10:19 541.68 541.72 541.68 541.70 0.0K
10:20 541.67 541.78 541.67 541.78 0.0K
10:21 541.81 541.81 541.66 541.66 0.0K
10:22 541.59 541.59 541.56 541.59 0.0K
10:23 541.57 541.57 541.48 541.52 0.0K
10:24 541.56 541.78 541.51 541.78 0.0K
10:25 541.85 541.85 541.79 541.83 0.0K
10:26 541.84 542.03 541.84 542.03 0.0K
10:27 542.05 542.05 542.04 542.04 0.0K
10:28 542.08 542.11 542.08 542.11 0.0K
10:29 542.08 542.16 542.07 542.07 0.0K
10:30 542.06 542.09 542.02 542.09 0.0K
10:31 542.08 542.11 542.08 542.08 0.0K
10:32 542.10 542.13 542.10 542.13 0.0K
10:33 542.13 542.13 542.06 542.12 0.0K
10:34 542.11 542.15 541.99 542.08 0.0K
10:35 542.11 542.11 542.05 542.08 0.0K
10:36 542.07 542.07 542.01 542.05 0.0K
10:37 542.04 542.08 542.01 542.01 0.0K
10:38 542.03 542.03 541.93 541.93 0.0K
10:39 541.90 541.90 541.81 541.82 0.0K
10:40 541.79 541.83 541.79 541.80 0.0K
10:41 541.80 541.84 541.80 541.84 0.0K
10:42 541.80 541.80 541.72 541.75 0.0K
10:43 541.75 541.80 541.74 541.80 0.0K
10:44 541.70 541.76 541.70 541.76 0.0K
10:45 541.75 541.75 541.60 541.63 0.0K
10:46 541.63 541.71 541.62 541.71 0.0K
10:47 541.76 541.81 541.76 541.81 0.0K
10:48 541.86 541.86 541.75 541.75 0.0K
10:49 541.74 541.80 541.74 541.79 0.0K
10:50 541.83 541.85 541.83 541.84 0.0K
10:51 541.86 541.87 541.84 541.87 0.0K
10:52 541.83 541.83 541.75 541.80 0.0K
10:53 541.79 541.79 541.77 541.78 0.0K
10:54 541.76 541.76 541.72 541.72 0.0K
10:55 541.72 541.81 541.72 541.75 0.0K
10:56 541.80 541.81 541.80 541.80 0.0K
10:57 541.85 541.85 541.80 541.83 0.0K
10:58 541.82 541.94 541.77 541.94 0.0K
10:59 541.97 542.04 541.97 542.04 0.0K
11:00 542.03 542.03 541.89 541.89 0.0K
11:01 541.86 541.86 541.80 541.82 0.0K
11:02 541.79 541.86 541.79 541.84 0.0K
11:03 541.86 541.87 541.83 541.83 0.0K
11:04 541.82 541.86 541.82 541.85 0.0K
11:05 541.91 541.91 541.88 541.88 0.0K
11:06 541.89 541.98 541.89 541.98 0.0K
11:07 541.95 541.95 541.94 541.95 0.0K
11:08 541.93 541.93 541.86 541.86 0.0K
11:09 541.87 541.87 541.85 541.85 0.0K
11:10 541.83 541.83 541.76 541.76 0.0K
11:11 541.76 541.78 541.75 541.77 0.0K
11:12 541.79 541.81 541.78 541.81 0.0K
11:13 541.76 541.89 541.76 541.89 0.0K
11:14 541.92 542.00 541.88 541.88 0.0K
11:15 541.87 541.87 541.75 541.75 0.0K
11:16 541.68 541.73 541.68 541.73 0.0K
11:17 541.66 541.68 541.64 541.68 0.0K
11:18 541.70 541.70 541.62 541.62 0.0K
11:19 541.54 541.61 541.54 541.57 0.0K
11:20 541.62 541.62 541.52 541.54 0.0K
11:21 541.58 541.59 541.57 541.59 0.0K
11:22 541.59 541.63 541.55 541.61 0.0K
11:23 541.76 541.81 541.75 541.81 0.0K
11:24 541.82 541.85 541.82 541.83 0.0K
11:25 541.78 541.78 541.75 541.75 0.0K
11:26 541.69 541.69 541.62 541.62 0.0K
11:27 541.62 541.67 541.62 541.67 0.0K
11:28 541.69 541.77 541.69 541.77 0.0K
11:29 541.77 541.77 541.72 541.72 0.0K
11:30 541.79 541.83 541.67 541.67 0.0K
11:31 541.67 541.71 541.66 541.66 0.0K
11:32 541.64 541.69 541.64 541.67 0.0K
11:33 541.68 541.70 541.68 541.68 0.0K
11:34 541.68 541.68 541.60 541.60 0.0K
11:35 541.65 541.66 541.63 541.66 0.0K
11:36 541.68 541.68 541.66 541.67 0.0K
11:37 541.69 541.78 541.69 541.78 0.0K
11:38 541.85 541.85 541.78 541.78 0.0K
11:39 541.70 541.74 541.70 541.74 0.0K
11:40 541.75 541.83 541.72 541.83 0.0K
11:41 541.81 541.82 541.80 541.80 0.0K
11:42 541.80 541.91 541.80 541.91 0.0K
11:43 541.91 541.91 541.90 541.91 0.0K
11:44 541.92 541.92 541.86 541.90 0.0K
11:45 541.90 541.94 541.85 541.85 0.0K
11:46 541.87 541.91 541.87 541.90 0.0K
11:47 541.91 541.92 541.90 541.90 0.0K
11:48 541.90 541.90 541.80 541.80 0.0K
11:49 541.75 541.93 541.75 541.93 0.0K
11:50 541.96 542.07 541.96 542.07 0.0K
11:51 542.12 542.12 542.09 542.09 0.0K
11:52 542.12 542.12 542.08 542.09 0.0K
11:53 542.09 542.09 541.97 541.97 0.0K
11:54 541.98 542.09 541.96 542.09 0.0K
11:55 542.07 542.09 542.07 542.09 0.0K
11:56 542.08 542.08 542.01 542.03 0.0K
11:57 542.03 542.05 542.02 542.05 0.0K
11:58 542.11 542.22 542.11 542.22 0.0K
11:59 542.18 542.18 542.14 542.16 0.0K
12:00 542.14 542.14 542.08 542.12 0.0K
12:01 542.13 542.13 542.04 542.04 0.0K
12:02 542.07 542.18 542.07 542.18 0.0K
12:03 542.19 542.19 542.15 542.15 0.0K
12:04 542.15 542.23 542.15 542.20 0.0K
12:05 542.21 542.24 542.20 542.24 0.0K
12:06 542.22 542.26 542.19 542.20 0.0K
12:07 542.21 542.21 542.18 542.19 0.0K
12:08 542.19 542.19 542.11 542.11 0.0K
12:09 542.05 542.15 542.05 542.15 0.0K
12:10 542.22 542.39 542.22 542.37 0.0K
12:11 542.34 542.34 542.30 542.32 0.0K
12:12 542.29 542.29 542.26 542.26 0.0K
12:13 542.35 542.38 542.32 542.32 0.0K
12:14 542.33 542.35 542.33 542.35 0.0K
12:15 542.30 542.32 542.27 542.27 0.0K
12:16 542.32 542.36 542.32 542.36 0.0K
12:17 542.35 542.36 542.34 542.36 0.0K
12:18 542.32 542.36 542.30 542.36 0.0K
12:19 542.37 542.46 542.36 542.36 0.0K
12:20 542.32 542.33 542.30 542.30 0.0K
12:21 542.31 542.36 542.31 542.34 0.0K
12:22 542.35 542.35 542.31 542.31 0.0K
12:23 542.31 542.31 542.27 542.27 0.0K
12:24 542.29 542.30 542.27 542.28 0.0K
12:25 542.28 542.28 542.19 542.19 0.0K
12:26 542.22 542.31 542.22 542.31 0.0K
12:27 542.34 542.36 542.32 542.32 0.0K
12:28 542.32 542.38 542.32 542.38 0.0K
12:29 542.43 542.43 542.39 542.40 0.0K
12:30 542.48 542.56 542.48 542.56 0.0K
12:31 542.54 542.55 542.53 542.55 0.0K
12:32 542.57 542.57 542.53 542.56 0.0K
12:33 542.57 542.62 542.57 542.62 0.0K
12:34 542.61 542.62 542.56 542.56 0.0K
12:35 542.54 542.55 542.53 542.53 0.0K
12:36 542.55 542.63 542.52 542.52 0.0K
12:37 542.51 542.58 542.51 542.58 0.0K
12:38 542.61 542.61 542.53 542.56 0.0K
12:39 542.56 542.57 542.56 542.57 0.0K
12:40 542.49 542.52 542.49 542.52 0.0K
12:41 542.52 542.53 542.47 542.47 0.0K
12:42 542.56 542.57 542.55 542.57 0.0K
12:43 542.54 542.58 542.54 542.58 0.0K
12:44 542.52 542.54 542.50 542.50 0.0K
12:45 542.50 542.55 542.49 542.49 0.0K
12:46 542.50 542.51 542.48 542.51 0.0K
12:47 542.57 542.60 542.57 542.60 0.0K
12:48 542.57 542.57 542.52 542.56 0.0K
12:49 542.56 542.57 542.45 542.45 0.0K
12:50 542.46 542.53 542.46 542.53 0.0K
12:51 542.57 542.62 542.57 542.62 0.0K
12:52 542.66 542.77 542.66 542.77 0.0K
12:53 542.76 542.76 542.75 542.75 0.0K
12:54 542.73 542.77 542.59 542.59 0.0K
12:55 542.65 542.65 542.61 542.61 0.0K
12:56 542.58 542.61 542.58 542.61 0.0K
12:57 542.60 542.64 542.60 542.64 0.0K
12:58 542.67 542.73 542.67 542.73 0.0K
12:59 542.76 542.81 542.75 542.81 0.0K
13:00 542.81 542.81 542.75 542.75 0.0K
13:01 542.74 542.80 542.71 542.80 0.0K
13:02 542.80 542.85 542.79 542.80 0.0K
13:03 542.85 542.89 542.85 542.86 0.0K
13:04 542.82 542.82 542.80 542.81 0.0K
13:05 542.84 542.90 542.83 542.90 0.0K
13:06 542.94 542.94 542.83 542.83 0.0K
13:07 542.83 542.84 542.79 542.79 0.0K
13:08 542.79 542.81 542.79 542.80 0.0K
13:09 542.81 542.81 542.72 542.72 0.0K
13:10 542.73 542.76 542.73 542.76 0.0K
13:11 542.75 542.77 542.75 542.77 0.0K
13:12 542.79 542.79 542.75 542.75 0.0K
13:13 542.68 542.68 542.59 542.65 0.0K
13:14 542.67 542.71 542.67 542.69 0.0K
13:15 542.69 542.72 542.67 542.72 0.0K
13:16 542.75 542.75 542.72 542.74 0.0K
13:17 542.76 542.76 542.61 542.64 0.0K
13:18 542.66 542.70 542.65 542.65 0.0K
13:19 542.61 542.61 542.55 542.55 0.0K
13:20 542.59 542.61 542.57 542.57 0.0K
13:21 542.58 542.59 542.58 542.58 0.0K
13:22 542.57 542.58 542.57 542.57 0.0K
13:23 542.57 542.58 542.57 542.58 0.0K
13:24 542.61 542.63 542.60 542.63 0.0K
13:25 542.64 542.64 542.59 542.59 0.0K
13:26 542.58 542.59 542.50 542.50 0.0K
13:27 542.50 542.50 542.44 542.46 0.0K
13:28 542.45 542.49 542.44 542.44 0.0K
13:29 542.46 542.51 542.46 542.51 0.0K
13:30 542.55 542.55 542.47 542.47 0.0K
13:31 542.54 542.55 542.53 542.54 0.0K
13:32 542.52 542.54 542.50 542.50 0.0K
13:33 542.50 542.57 542.50 542.57 0.0K
13:34 542.57 542.59 542.54 542.54 0.0K
13:35 542.56 542.56 542.50 542.51 0.0K
13:36 542.51 542.59 542.51 542.56 0.0K
13:37 542.52 542.52 542.29 542.29 0.0K
13:38 542.31 542.31 542.29 542.31 0.0K
13:39 542.31 542.31 542.19 542.19 0.0K
13:40 542.19 542.19 542.14 542.14 0.0K
13:41 542.14 542.16 542.11 542.11 0.0K
13:42 542.10 542.18 542.10 542.18 0.0K
13:43 542.17 542.17 541.99 541.99 0.0K
13:44 541.97 542.04 541.91 542.04 0.0K
13:45 542.02 542.06 542.02 542.04 0.0K
13:46 542.02 542.04 542.01 542.01 0.0K
13:47 541.98 542.01 541.98 542.00 0.0K
13:48 542.00 542.01 541.96 542.01 0.0K
13:49 542.02 542.03 542.02 542.03 0.0K
13:50 542.02 542.02 542.01 542.01 0.0K
13:51 542.02 542.02 541.98 542.00 0.0K
13:52 542.03 542.03 542.00 542.00 0.0K
13:53 541.96 541.97 541.95 541.97 0.0K
13:54 541.99 541.99 541.94 541.94 0.0K
13:55 541.93 541.93 541.90 541.90 0.0K
13:56 541.94 541.95 541.92 541.95 0.0K
13:57 541.96 541.97 541.95 541.97 0.0K
13:58 541.95 541.95 541.93 541.94 0.0K
13:59 541.93 541.93 541.88 541.92 0.0K
14:00 541.89 541.90 541.87 541.87 0.0K
14:01 541.90 541.90 541.85 541.85 0.0K
14:02 541.79 541.83 541.79 541.83 0.0K
14:03 541.84 541.85 541.82 541.85 0.0K
14:04 541.88 541.92 541.88 541.92 0.0K
14:05 541.93 541.94 541.83 541.83 0.0K
14:06 541.85 541.94 541.85 541.94 0.0K
14:07 541.92 541.92 541.84 541.84 0.0K
14:08 541.84 541.89 541.83 541.89 0.0K
14:09 541.96 541.99 541.94 541.96 0.0K
14:10 541.91 542.00 541.91 542.00 0.0K
14:11 541.99 542.02 541.99 542.00 0.0K
14:12 541.99 542.01 541.99 542.00 0.0K
14:13 542.00 542.00 541.99 541.99 0.0K
14:14 541.98 541.98 541.96 541.97 0.0K
14:15 541.97 541.99 541.96 541.99 0.0K
14:16 541.99 542.00 541.99 541.99 0.0K
14:17 541.98 542.02 541.98 542.02 0.0K
14:18 542.02 542.04 541.98 541.98 0.0K
14:19 541.98 541.98 541.97 541.98 0.0K
14:20 541.97 541.99 541.97 541.98 0.0K
14:21 541.99 541.99 541.89 541.89 0.0K
14:22 541.78 541.90 541.78 541.90 0.0K
14:23 541.90 541.93 541.90 541.90 0.0K
14:24 541.89 541.89 541.85 541.85 0.0K
14:25 541.84 541.91 541.84 541.90 0.0K
14:26 541.89 541.89 541.79 541.85 0.0K
14:27 541.80 541.83 541.80 541.81 0.0K
14:28 541.77 541.84 541.75 541.84 0.0K
14:29 541.80 541.83 541.79 541.83 0.0K
14:30 541.84 541.92 541.79 541.92 0.0K
14:31 541.92 541.94 541.91 541.91 0.0K
14:32 541.92 541.94 541.92 541.94 0.0K
14:33 541.95 542.03 541.94 542.03 0.0K
14:34 542.07 542.11 542.02 542.02 0.0K
14:35 542.04 542.08 542.02 542.02 0.0K
14:36 542.02 542.02 541.89 541.89 0.0K
14:37 541.99 541.99 541.98 541.98 0.0K
14:38 541.97 541.97 541.92 541.92 0.0K
14:39 541.92 541.92 541.88 541.89 0.0K
14:40 541.85 541.85 541.79 541.81 0.0K
14:41 541.87 542.01 541.87 542.01 0.0K
14:42 541.99 542.06 541.99 542.03 0.0K
14:43 542.01 542.01 541.98 541.98 0.0K
14:44 541.98 541.98 541.95 541.95 0.0K
14:45 541.98 542.07 541.98 542.05 0.0K
14:46 542.04 542.04 542.02 542.03 0.0K
14:47 542.03 542.13 542.03 542.13 0.0K
14:48 542.12 542.15 542.12 542.15 0.0K
14:49 542.15 542.15 542.13 542.13 0.0K
14:50 542.13 542.17 542.10 542.14 0.0K
14:51 542.15 542.15 542.01 542.05 0.0K
14:52 542.06 542.09 541.99 541.99 0.0K
14:53 542.00 542.00 541.98 541.98 0.0K
14:54 541.96 542.00 541.96 542.00 0.0K
14:55 541.97 541.97 541.91 541.97 0.0K
14:56 541.93 541.93 541.88 541.88 0.0K
14:57 541.87 541.87 541.84 541.84 0.0K
14:58 541.82 541.82 541.80 541.80 0.0K
14:59 541.79 541.79 541.73 541.75 0.0K
15:00 541.73 541.73 541.71 541.71 0.0K
15:01 541.73 541.74 541.73 541.73 0.0K
15:02 541.80 541.80 541.78 541.79 0.0K
15:03 541.80 541.90 541.80 541.86 0.0K
15:04 541.88 541.88 541.87 541.87 0.0K
15:05 541.88 541.93 541.88 541.91 0.0K
15:06 541.92 541.97 541.92 541.97 0.0K
15:07 541.94 541.94 541.94 541.94 0.0K
15:08 541.92 541.99 541.91 541.98 0.0K
15:09 542.01 542.02 542.00 542.00 0.0K
15:10 541.99 541.99 541.91 541.93 0.0K
15:11 542.00 542.06 541.98 542.06 0.0K
15:12 542.05 542.11 542.05 542.11 0.0K
15:13 542.11 542.11 542.09 542.10 0.0K
15:14 542.11 542.14 542.11 542.14 0.0K
15:15 542.12 542.13 542.07 542.07 0.0K
15:16 542.05 542.05 542.03 542.04 0.0K
15:17 542.03 542.04 542.03 542.04 0.0K
15:18 542.06 542.11 542.06 542.11 0.0K
15:19 542.12 542.16 542.12 542.14 0.0K
15:20 542.12 542.12 542.10 542.11 0.0K
15:21 542.15 542.18 542.15 542.18 0.0K
15:22 542.15 542.23 542.09 542.23 0.0K
15:23 542.23 542.23 542.20 542.23 0.0K
15:24 542.16 542.16 542.12 542.12 0.0K
15:25 542.11 542.11 542.09 542.09 0.0K
15:26 542.05 542.11 542.05 542.11 0.0K
15:27 542.14 542.18 542.14 542.18 0.0K
15:28 542.20 542.20 542.17 542.17 0.0K
15:29 542.14 542.16 542.08 542.08 0.0K
15:30 542.05 542.18 542.05 542.18 0.0K
15:31 542.17 542.17 542.10 542.10 0.0K
15:32 542.11 542.16 542.10 542.16 0.0K
15:33 542.15 542.15 542.03 542.03 0.0K
15:34 542.05 542.08 542.02 542.08 0.0K
15:35 542.09 542.14 542.09 542.11 0.0K
15:36 542.14 542.20 542.14 542.20 0.0K
15:37 542.21 542.21 542.17 542.17 0.0K
15:38 542.17 542.17 542.14 542.14 0.0K
15:39 542.20 542.28 542.16 542.28 0.0K
15:40 542.29 542.38 542.29 542.38 0.0K
15:41 542.37 542.41 542.37 542.39 0.0K
15:42 542.42 542.45 542.42 542.45 0.0K
15:43 542.46 542.58 542.46 542.57 0.0K
15:44 542.55 542.59 542.54 542.54 0.0K
15:45 542.49 542.50 542.49 542.50 0.0K
15:46 542.51 542.51 542.43 542.43 0.0K
15:47 542.41 542.43 542.38 542.43 0.0K
15:48 542.44 542.59 542.44 542.59 0.0K
15:49 542.54 542.59 542.53 542.53 0.0K
15:50 542.61 542.61 542.55 542.55 0.0K
15:51 542.55 542.64 542.55 542.64 0.0K
15:52 542.64 542.69 542.64 542.69 0.0K
15:53 542.74 542.77 542.72 542.74 0.0K
15:54 542.70 542.77 542.70 542.74 0.0K
15:55 542.84 542.85 542.79 542.79 0.0K
15:56 542.76 542.79 542.76 542.77 0.0K
15:57 542.80 542.89 542.80 542.88 0.0K
15:58 542.90 542.90 542.82 542.84 0.0K
15:59 542.69 542.69 542.64 542.64 0.0K
16:00 542.60 542.82 542.60 542.82 0.0K
16:01 542.86 542.88 542.86 542.88 0.0K
16:02 542.92 543.05 542.92 543.05 0.0K
16:03 543.01 543.03 543.00 543.00 0.0K
16:04 543.01 543.01 542.91 542.96 0.0K
16:05 542.95 543.00 542.93 543.00 0.0K
16:06 542.97 543.04 542.97 543.04 0.0K
16:07 543.05 543.08 543.02 543.02 0.0K
16:08 543.00 543.07 543.00 543.07 0.0K
16:09 543.10 543.18 543.10 543.18 0.0K
16:10 543.14 543.14 543.04 543.04 0.0K
16:11 543.01 543.14 543.01 543.12 0.0K
16:12 543.13 543.18 543.13 543.18 0.0K
16:13 543.22 543.34 543.22 543.34 0.0K
16:14 543.37 543.38 543.32 543.38 0.0K
16:15 543.40 543.40 543.36 543.36 0.0K
16:16 543.33 543.49 543.33 543.49 0.0K
16:17 543.48 543.67 543.48 543.67 0.0K
16:18 543.58 543.64 543.58 543.58 0.0K
16:19 543.60 543.78 543.60 543.78 0.0K
16:20 543.75 543.75 543.75 543.75 0.0K
16:21 543.75 543.75 543.75 543.75 0.0K
16:22 543.75 543.75 543.75 543.75 0.0K
16:23 543.75 543.75 543.75 543.75 0.0K
16:24 543.75 543.75 543.75 543.75 0.0K
16:25 543.75 543.75 543.33 543.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据