OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
204.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.99 199.32 198.99 199.32 0.0K
09:01 199.32 199.68 199.32 199.68 0.0K
09:02 199.68 199.73 199.58 199.73 0.0K
09:03 199.73 199.74 199.67 199.67 0.0K
09:04 199.67 199.67 199.67 199.67 0.0K
09:05 199.72 199.73 199.69 199.69 0.0K
09:06 199.69 199.69 199.47 199.47 0.0K
09:07 199.47 199.47 199.45 199.45 0.0K
09:08 199.45 199.47 199.45 199.45 0.0K
09:09 199.45 199.53 199.41 199.53 0.0K
09:10 199.53 199.54 199.50 199.50 0.0K
09:11 199.50 199.50 199.48 199.48 0.0K
09:12 199.48 199.54 199.45 199.54 0.0K
09:13 199.54 199.58 199.53 199.53 0.0K
09:14 199.61 199.61 199.61 199.61 0.0K
09:15 199.61 199.61 199.48 199.48 0.0K
09:16 199.49 199.49 199.49 199.49 0.0K
09:17 199.53 199.53 199.53 199.53 0.0K
09:18 199.53 199.56 199.53 199.56 0.0K
09:19 199.47 199.47 199.47 199.47 0.0K
09:20 199.47 199.47 199.41 199.41 0.0K
09:21 199.41 199.41 199.41 199.41 0.0K
09:22 199.41 199.56 199.41 199.56 0.0K
09:23 199.56 199.56 199.56 199.56 0.0K
09:24 199.56 199.57 199.56 199.57 0.0K
09:25 199.57 199.59 199.57 199.59 0.0K
09:26 199.66 199.66 199.66 199.66 0.0K
09:27 199.59 199.59 199.58 199.58 0.0K
09:28 199.58 199.58 199.58 199.58 0.0K
09:29 199.56 199.59 199.56 199.59 0.0K
09:30 199.59 199.63 199.59 199.63 0.0K
09:31 199.63 199.70 199.61 199.61 0.0K
09:32 199.61 199.65 199.61 199.65 0.0K
09:33 199.65 199.65 199.63 199.63 0.0K
09:34 199.63 199.63 199.63 199.63 0.0K
09:35 199.63 199.63 199.60 199.60 0.0K
09:36 199.60 199.62 199.60 199.62 0.0K
09:37 199.62 199.62 199.60 199.60 0.0K
09:38 199.60 199.60 199.60 199.60 0.0K
09:39 199.60 199.60 199.60 199.60 0.0K
09:40 199.60 199.60 199.60 199.60 0.0K
09:41 199.60 199.60 199.60 199.60 0.0K
09:42 199.60 199.60 199.60 199.60 0.0K
09:43 199.60 199.60 199.60 199.60 0.0K
09:44 199.63 199.63 199.63 199.63 0.0K
09:45 199.63 199.63 199.61 199.61 0.0K
09:46 199.61 199.61 199.61 199.61 0.0K
09:47 199.61 199.65 199.61 199.65 0.0K
09:48 199.65 199.65 199.65 199.65 0.0K
09:49 199.64 199.64 199.59 199.59 0.0K
09:50 199.59 199.59 199.59 199.59 0.0K
09:51 199.59 199.61 199.58 199.58 0.0K
09:52 199.58 199.58 199.58 199.58 0.0K
09:53 199.58 199.58 199.31 199.31 0.0K
09:54 199.31 199.34 199.31 199.34 0.0K
09:55 199.34 199.35 199.34 199.35 0.0K
09:56 199.35 199.37 199.35 199.37 0.0K
09:57 199.37 199.51 199.37 199.51 0.0K
09:58 199.44 199.44 199.44 199.44 0.0K
09:59 199.44 199.44 199.44 199.44 0.0K
10:00 199.44 199.52 199.44 199.52 0.0K
10:01 199.50 199.50 199.50 199.50 0.0K
10:02 199.42 199.42 199.42 199.42 0.0K
10:03 199.42 199.44 199.41 199.44 0.0K
10:04 199.44 199.45 199.44 199.45 0.0K
10:05 199.45 199.50 199.45 199.50 0.0K
10:06 199.50 199.50 199.49 199.49 0.0K
10:07 199.49 199.49 199.49 199.49 0.0K
10:08 199.49 199.49 199.49 199.49 0.0K
10:09 199.49 199.49 199.42 199.42 0.0K
10:10 199.41 199.41 199.40 199.40 0.0K
10:11 199.40 199.40 199.38 199.38 0.0K
10:12 199.40 199.40 199.36 199.36 0.0K
10:13 199.34 199.34 199.27 199.27 0.0K
10:14 199.27 199.28 199.27 199.28 0.0K
10:15 199.28 199.34 199.28 199.34 0.0K
10:16 199.34 199.34 199.32 199.32 0.0K
10:17 199.30 199.30 199.30 199.30 0.0K
10:18 199.30 199.30 199.30 199.30 0.0K
10:19 199.29 199.29 199.29 199.29 0.0K
10:20 199.27 199.27 199.22 199.22 0.0K
10:21 199.22 199.22 199.22 199.22 0.0K
10:22 199.22 199.27 199.22 199.27 0.0K
10:23 199.31 199.31 199.31 199.31 0.0K
10:24 199.31 199.31 199.24 199.24 0.0K
10:25 199.24 199.24 199.22 199.22 0.0K
10:26 199.22 199.22 199.20 199.20 0.0K
10:27 199.20 199.20 199.11 199.11 0.0K
10:28 199.11 199.11 199.11 199.11 0.0K
10:29 199.11 199.11 199.11 199.11 0.0K
10:30 199.11 199.14 199.11 199.14 0.0K
10:31 199.11 199.11 199.11 199.11 0.0K
10:32 199.11 199.11 199.11 199.11 0.0K
10:33 199.12 199.12 199.12 199.12 0.0K
10:34 199.12 199.12 199.12 199.12 0.0K
10:35 199.12 199.12 199.11 199.11 0.0K
10:36 199.11 199.11 198.98 198.98 0.0K
10:37 198.98 199.01 198.98 199.01 0.0K
10:38 199.01 199.01 198.98 198.98 0.0K
10:39 198.99 198.99 198.99 198.99 0.0K
10:40 198.99 198.99 198.99 198.99 0.0K
10:41 198.99 198.99 198.99 198.99 0.0K
10:42 198.99 198.99 198.99 198.99 0.0K
10:43 198.99 198.99 198.99 198.99 0.0K
10:44 198.99 198.99 198.98 198.98 0.0K
10:45 198.98 198.98 198.95 198.95 0.0K
10:46 198.95 198.95 198.95 198.95 0.0K
10:47 198.95 198.95 198.93 198.93 0.0K
10:48 198.91 198.91 198.91 198.91 0.0K
10:49 198.91 198.91 198.91 198.91 0.0K
10:50 198.91 198.91 198.90 198.90 0.0K
10:51 198.90 198.90 198.90 198.90 0.0K
10:52 198.90 198.90 198.90 198.90 0.0K
10:53 198.90 198.93 198.90 198.93 0.0K
10:54 198.92 198.92 198.92 198.92 0.0K
10:55 198.92 198.92 198.90 198.90 0.0K
10:56 198.90 198.90 198.90 198.90 0.0K
10:57 198.90 198.90 198.90 198.90 0.0K
10:58 198.90 198.90 198.87 198.88 0.0K
10:59 198.88 198.88 198.88 198.88 0.0K
11:00 198.88 198.88 198.82 198.82 0.0K
11:01 198.82 198.82 198.82 198.82 0.0K
11:02 198.82 198.82 198.73 198.73 0.0K
11:03 198.75 198.75 198.63 198.63 0.0K
11:04 198.63 198.63 198.59 198.62 0.0K
11:05 198.64 198.64 198.64 198.64 0.0K
11:06 198.66 198.66 198.64 198.66 0.0K
11:07 198.66 198.71 198.66 198.71 0.0K
11:08 198.73 198.73 198.73 198.73 0.0K
11:09 198.75 198.77 198.75 198.77 0.0K
11:10 198.77 198.77 198.77 198.77 0.0K
11:11 198.78 198.80 198.78 198.80 0.0K
11:12 198.80 198.88 198.80 198.88 0.0K
11:13 198.88 198.89 198.88 198.89 0.0K
11:14 198.90 198.91 198.86 198.86 0.0K
11:15 198.86 198.86 198.86 198.86 0.0K
11:16 198.86 198.86 198.86 198.86 0.0K
11:17 198.86 198.90 198.86 198.90 0.0K
11:18 198.90 198.90 198.89 198.89 0.0K
11:19 198.89 199.06 198.87 199.06 0.0K
11:20 199.06 199.06 199.03 199.03 0.0K
11:21 199.03 199.03 199.03 199.03 0.0K
11:22 199.03 199.03 199.03 199.03 0.0K
11:23 199.03 199.03 199.03 199.03 0.0K
11:24 199.04 199.05 199.04 199.05 0.0K
11:25 199.05 199.06 199.05 199.06 0.0K
11:26 199.06 199.06 198.94 198.97 0.0K
11:27 198.97 199.03 198.97 199.03 0.0K
11:28 199.03 199.06 199.03 199.06 0.0K
11:29 199.05 199.06 199.05 199.06 0.0K
11:30 199.06 199.08 199.06 199.07 0.0K
11:31 199.07 199.07 199.07 199.07 0.0K
11:32 199.07 199.07 199.04 199.06 0.0K
11:33 199.06 199.06 199.06 199.06 0.0K
11:34 199.06 199.06 199.06 199.06 0.0K
11:35 199.06 199.12 199.06 199.12 0.0K
11:36 199.12 199.12 199.04 199.04 0.0K
11:37 199.04 199.08 199.04 199.06 0.0K
11:38 199.08 199.08 199.08 199.08 0.0K
11:39 199.08 199.08 199.04 199.04 0.0K
11:40 199.04 199.04 199.04 199.04 0.0K
11:41 199.04 199.04 199.03 199.03 0.0K
11:42 199.03 199.03 199.03 199.03 0.0K
11:43 199.03 199.03 199.02 199.02 0.0K
11:44 199.02 199.02 199.02 199.02 0.0K
11:45 199.02 199.04 199.02 199.04 0.0K
11:46 199.04 199.04 199.04 199.04 0.0K
11:47 199.04 199.04 199.04 199.04 0.0K
11:48 199.18 199.18 199.18 199.18 0.0K
11:49 199.18 199.18 199.18 199.18 0.0K
11:50 199.18 199.18 199.18 199.18 0.0K
11:51 199.18 199.18 199.18 199.18 0.0K
11:52 199.18 199.18 199.18 199.18 0.0K
11:53 199.18 199.18 199.18 199.18 0.0K
11:54 199.18 199.18 199.18 199.18 0.0K
11:55 199.18 199.19 199.12 199.12 0.0K
11:56 199.12 199.12 199.12 199.12 0.0K
11:57 199.12 199.12 199.12 199.12 0.0K
11:58 199.12 199.12 199.12 199.12 0.0K
11:59 199.12 199.14 199.12 199.14 0.0K
12:00 199.15 199.15 199.15 199.15 0.0K
12:01 199.15 199.15 199.08 199.08 0.0K
12:02 199.08 199.12 199.08 199.12 0.0K
12:03 199.13 199.21 199.13 199.21 0.0K
12:04 199.21 199.22 199.21 199.22 0.0K
12:05 199.22 199.29 199.22 199.29 0.0K
12:06 199.29 199.29 199.29 199.29 0.0K
12:07 199.29 199.29 199.29 199.29 0.0K
12:08 199.29 199.29 199.29 199.29 0.0K
12:09 199.29 199.29 199.29 199.29 0.0K
12:10 199.30 199.30 199.30 199.30 0.0K
12:11 199.30 199.30 199.30 199.30 0.0K
12:12 199.30 199.30 199.30 199.30 0.0K
12:13 199.30 199.30 199.30 199.30 0.0K
12:14 199.30 199.30 199.30 199.30 0.0K
12:15 199.30 199.31 199.30 199.31 0.0K
12:16 199.31 199.31 199.30 199.30 0.0K
12:17 199.30 199.30 199.28 199.28 0.0K
12:18 199.28 199.29 199.28 199.29 0.0K
12:19 199.29 199.29 199.29 199.29 0.0K
12:20 199.29 199.29 199.29 199.29 0.0K
12:21 199.29 199.29 199.29 199.29 0.0K
12:22 199.29 199.29 199.29 199.29 0.0K
12:23 199.29 199.29 199.29 199.29 0.0K
12:24 199.29 199.29 199.29 199.29 0.0K
12:25 199.29 199.29 199.29 199.29 0.0K
12:26 199.29 199.29 199.22 199.22 0.0K
12:27 199.22 199.24 199.22 199.24 0.0K
12:28 199.31 199.33 199.31 199.33 0.0K
12:29 199.33 199.33 199.33 199.33 0.0K
12:30 199.33 199.33 199.33 199.33 0.0K
12:31 199.33 199.33 199.30 199.30 0.0K
12:32 199.26 199.26 199.26 199.26 0.0K
12:33 199.26 199.26 199.26 199.26 0.0K
12:34 199.26 199.26 199.26 199.26 0.0K
12:35 199.26 199.26 199.11 199.11 0.0K
12:36 199.11 199.11 199.11 199.11 0.0K
12:37 199.11 199.11 199.09 199.09 0.0K
12:38 199.09 199.09 199.09 199.09 0.0K
12:39 199.09 199.09 199.09 199.09 0.0K
12:40 199.09 199.14 199.09 199.14 0.0K
12:41 199.13 199.13 199.13 199.13 0.0K
12:42 199.13 199.13 199.10 199.10 0.0K
12:43 199.10 199.10 199.10 199.10 0.0K
12:44 199.10 199.12 199.10 199.12 0.0K
12:45 199.12 199.12 199.12 199.12 0.0K
12:46 199.12 199.12 199.12 199.12 0.0K
12:47 199.12 199.12 199.10 199.10 0.0K
12:48 199.10 199.10 199.10 199.10 0.0K
12:49 199.10 199.10 199.10 199.10 0.0K
12:50 199.10 199.10 199.10 199.10 0.0K
12:51 199.10 199.10 199.03 199.03 0.0K
12:52 199.03 199.03 198.99 198.99 0.0K
12:53 198.99 199.03 198.99 199.03 0.0K
12:54 199.03 199.05 198.99 199.05 0.0K
12:55 199.05 199.05 199.04 199.04 0.0K
12:56 199.04 199.04 199.01 199.02 0.0K
12:57 199.02 199.03 199.02 199.03 0.0K
12:58 199.03 199.03 199.03 199.03 0.0K
12:59 199.03 199.03 199.03 199.03 0.0K
13:00 199.04 199.04 199.01 199.01 0.0K
13:01 199.01 199.01 198.93 198.93 0.0K
13:02 198.93 198.93 198.93 198.93 0.0K
13:03 198.93 198.96 198.93 198.96 0.0K
13:04 198.96 199.04 198.96 199.04 0.0K
13:05 199.04 199.07 199.04 199.07 0.0K
13:06 199.07 199.07 199.07 199.07 0.0K
13:07 199.07 199.07 199.07 199.07 0.0K
13:08 199.07 199.07 199.07 199.07 0.0K
13:09 199.07 199.12 199.07 199.12 0.0K
13:10 199.12 199.15 199.12 199.14 0.0K
13:11 199.14 199.14 199.14 199.14 0.0K
13:12 199.14 199.14 199.14 199.14 0.0K
13:13 199.14 199.14 199.05 199.05 0.0K
13:14 199.05 199.05 199.05 199.05 0.0K
13:15 199.13 199.16 199.13 199.16 0.0K
13:16 199.16 199.16 199.16 199.16 0.0K
13:17 199.16 199.17 199.16 199.17 0.0K
13:18 199.17 199.20 199.17 199.19 0.0K
13:19 199.19 199.19 199.19 199.19 0.0K
13:20 199.19 199.19 199.17 199.17 0.0K
13:21 199.17 199.17 199.17 199.17 0.0K
13:22 199.17 199.17 199.17 199.17 0.0K
13:23 199.17 199.17 199.17 199.17 0.0K
13:24 199.17 199.17 199.17 199.17 0.0K
13:25 199.17 199.17 199.17 199.17 0.0K
13:26 199.17 199.17 199.17 199.17 0.0K
13:27 199.17 199.17 199.16 199.16 0.0K
13:28 199.16 199.16 199.12 199.12 0.0K
13:29 199.12 199.15 199.12 199.15 0.0K
13:30 199.15 199.15 199.12 199.12 0.0K
13:31 199.12 199.12 199.12 199.12 0.0K
13:32 199.12 199.12 199.12 199.12 0.0K
13:33 199.12 199.12 199.12 199.12 0.0K
13:34 199.12 199.12 199.12 199.12 0.0K
13:35 199.12 199.12 199.12 199.12 0.0K
13:36 199.12 199.12 199.12 199.12 0.0K
13:37 199.12 199.12 199.10 199.10 0.0K
13:38 199.10 199.10 199.10 199.10 0.0K
13:39 199.10 199.12 199.10 199.12 0.0K
13:40 199.12 199.13 199.12 199.13 0.0K
13:41 199.13 199.13 199.06 199.06 0.0K
13:42 199.06 199.08 199.06 199.08 0.0K
13:43 199.08 199.08 199.08 199.08 0.0K
13:44 199.08 199.08 199.07 199.07 0.0K
13:45 199.07 199.07 199.07 199.07 0.0K
13:46 199.07 199.07 199.07 199.07 0.0K
13:47 199.07 199.09 199.07 199.09 0.0K
13:48 199.09 199.09 199.09 199.09 0.0K
13:49 199.09 199.10 199.09 199.10 0.0K
13:50 199.10 199.10 199.10 199.10 0.0K
13:51 199.13 199.16 199.13 199.16 0.0K
13:52 199.16 199.16 199.16 199.16 0.0K
13:53 199.16 199.16 199.16 199.16 0.0K
13:54 199.14 199.14 199.14 199.14 0.0K
13:55 199.14 199.14 199.14 199.14 0.0K
13:56 199.14 199.22 199.14 199.22 0.0K
13:57 199.22 199.22 199.22 199.22 0.0K
13:58 199.23 199.24 199.23 199.24 0.0K
13:59 199.38 199.38 199.38 199.38 0.0K
14:00 199.38 199.42 199.36 199.42 0.0K
14:01 199.44 199.44 199.43 199.43 0.0K
14:02 199.43 199.43 199.43 199.43 0.0K
14:03 199.43 199.43 199.43 199.43 0.0K
14:04 199.42 199.44 199.42 199.44 0.0K
14:05 199.44 199.58 199.44 199.58 0.0K
14:06 199.58 199.60 199.58 199.60 0.0K
14:07 199.60 199.61 199.60 199.60 0.0K
14:08 199.60 199.61 199.60 199.61 0.0K
14:09 199.63 199.66 199.63 199.66 0.0K
14:10 199.66 199.66 199.66 199.66 0.0K
14:11 199.67 199.67 199.67 199.67 0.0K
14:12 199.67 199.67 199.67 199.67 0.0K
14:13 199.67 199.67 199.67 199.67 0.0K
14:14 199.67 199.67 199.67 199.67 0.0K
14:15 199.67 199.70 199.67 199.70 0.0K
14:16 199.70 199.70 199.70 199.70 0.0K
14:17 199.70 199.70 199.70 199.70 0.0K
14:18 199.70 199.70 199.70 199.70 0.0K
14:19 199.70 199.70 199.70 199.70 0.0K
14:20 199.70 199.71 199.70 199.71 0.0K
14:21 199.71 199.71 199.64 199.64 0.0K
14:22 199.64 199.64 199.55 199.55 0.0K
14:23 199.55 199.55 199.54 199.54 0.0K
14:24 199.54 199.54 199.54 199.54 0.0K
14:25 199.54 199.54 199.49 199.49 0.0K
14:26 199.50 199.50 199.50 199.50 0.0K
14:27 199.50 199.51 199.50 199.51 0.0K
14:28 199.50 199.50 199.50 199.50 0.0K
14:29 199.50 199.50 199.50 199.50 0.0K
14:30 199.50 199.50 199.50 199.50 0.0K
14:31 199.50 199.50 199.50 199.50 0.0K
14:32 199.50 199.50 199.50 199.50 0.0K
14:33 199.50 199.50 199.50 199.50 0.0K
14:34 199.50 199.51 199.50 199.51 0.0K
14:35 199.51 199.51 199.51 199.51 0.0K
14:36 199.51 199.56 199.48 199.48 0.0K
14:37 199.48 199.48 199.47 199.47 0.0K
14:38 199.47 199.47 199.47 199.47 0.0K
14:39 199.47 199.47 199.47 199.47 0.0K
14:40 199.47 199.47 199.47 199.47 0.0K
14:41 199.47 199.47 199.47 199.47 0.0K
14:42 199.46 199.46 199.46 199.46 0.0K
14:43 199.46 199.46 199.46 199.46 0.0K
14:44 199.45 199.45 199.45 199.45 0.0K
14:45 199.45 199.45 199.45 199.45 0.0K
14:46 199.45 199.45 199.45 199.45 0.0K
14:47 199.45 199.45 199.44 199.44 0.0K
14:48 199.44 199.44 199.44 199.44 0.0K
14:49 199.45 199.47 199.45 199.47 0.0K
14:50 199.47 199.47 199.47 199.47 0.0K
14:51 199.47 199.47 199.41 199.41 0.0K
14:52 199.41 199.41 199.41 199.41 0.0K
14:53 199.41 199.41 199.41 199.41 0.0K
14:54 199.41 199.43 199.41 199.43 0.0K
14:55 199.45 199.48 199.45 199.48 0.0K
14:56 199.48 199.62 199.48 199.62 0.0K
14:57 199.62 199.62 199.61 199.61 0.0K
14:58 199.61 199.61 199.61 199.61 0.0K
14:59 199.61 199.61 199.61 199.61 0.0K
15:00 199.61 199.61 199.61 199.61 0.0K
15:01 199.61 199.61 199.51 199.51 0.0K
15:02 199.50 199.50 199.50 199.50 0.0K
15:03 199.53 199.53 199.50 199.50 0.0K
15:04 199.53 199.55 199.53 199.55 0.0K
15:05 199.55 199.55 199.55 199.55 0.0K
15:06 199.53 199.53 199.46 199.46 0.0K
15:07 199.46 199.46 199.46 199.46 0.0K
15:08 199.46 199.46 199.46 199.46 0.0K
15:09 199.45 199.45 199.45 199.45 0.0K
15:10 199.45 199.45 199.43 199.43 0.0K
15:11 199.43 199.44 199.43 199.44 0.0K
15:12 199.44 199.44 199.44 199.44 0.0K
15:13 199.44 199.44 199.44 199.44 0.0K
15:14 199.44 199.44 199.44 199.44 0.0K
15:15 199.44 199.44 199.40 199.40 0.0K
15:16 199.40 199.40 199.40 199.40 0.0K
15:17 199.40 199.40 199.32 199.32 0.0K
15:18 199.32 199.32 199.32 199.32 0.0K
15:19 199.32 199.32 199.32 199.32 0.0K
15:20 199.32 199.34 199.32 199.34 0.0K
15:21 199.34 199.36 199.34 199.36 0.0K
15:22 199.36 199.36 199.36 199.36 0.0K
15:23 199.36 199.36 199.34 199.34 0.0K
15:24 199.34 199.34 199.34 199.34 0.0K
15:25 199.34 199.35 199.34 199.35 0.0K
15:26 199.35 199.35 199.35 199.35 0.0K
15:27 199.35 199.50 199.35 199.50 0.0K
15:28 199.49 199.50 199.49 199.50 0.0K
15:29 199.50 199.50 199.42 199.45 0.0K
15:30 199.45 199.46 199.44 199.44 0.0K
15:31 199.35 199.35 199.32 199.32 0.0K
15:32 199.32 199.40 199.32 199.40 0.0K
15:33 199.38 199.38 199.35 199.35 0.0K
15:34 199.35 199.37 199.34 199.34 0.0K
15:35 199.34 199.39 199.34 199.39 0.0K
15:36 199.39 199.40 199.39 199.40 0.0K
15:37 199.42 199.42 199.40 199.40 0.0K
15:38 199.40 199.40 199.40 199.40 0.0K
15:39 199.40 199.40 199.40 199.40 0.0K
15:40 199.40 199.40 199.29 199.29 0.0K
15:41 199.29 199.31 199.29 199.29 0.0K
15:42 199.29 199.29 199.29 199.29 0.0K
15:43 199.29 199.31 199.29 199.31 0.0K
15:44 199.31 199.31 199.31 199.31 0.0K
15:45 199.33 199.33 199.32 199.32 0.0K
15:46 199.32 199.32 199.32 199.32 0.0K
15:47 199.32 199.32 199.32 199.32 0.0K
15:48 199.32 199.32 199.32 199.32 0.0K
15:49 199.32 199.32 199.31 199.31 0.0K
15:50 199.31 199.31 199.31 199.31 0.0K
15:51 199.31 199.33 199.31 199.33 0.0K
15:52 199.33 199.34 199.33 199.34 0.0K
15:53 199.34 199.34 199.34 199.34 0.0K
15:54 199.34 199.34 199.34 199.34 0.0K
15:55 199.34 199.34 199.34 199.34 0.0K
15:56 199.34 199.34 199.31 199.31 0.0K
15:57 199.31 199.32 199.31 199.32 0.0K
15:58 199.33 199.34 199.33 199.34 0.0K
15:59 199.34 199.35 199.33 199.33 0.0K
16:00 199.32 199.32 199.28 199.28 0.0K
16:01 199.28 199.29 199.28 199.29 0.0K
16:02 199.30 199.30 199.26 199.28 0.0K
16:03 199.28 199.28 199.27 199.27 0.0K
16:04 199.27 199.27 199.27 199.27 0.0K
16:05 199.34 199.38 199.34 199.38 0.0K
16:06 199.38 199.38 199.38 199.38 0.0K
16:07 199.38 199.42 199.38 199.42 0.0K
16:08 199.41 199.41 199.40 199.40 0.0K
16:09 199.40 199.40 199.40 199.40 0.0K
16:10 199.40 199.40 199.38 199.38 0.0K
16:11 199.41 199.42 199.41 199.42 0.0K
16:12 199.42 199.42 199.42 199.42 0.0K
16:13 199.42 199.49 199.42 199.49 0.0K
16:14 199.50 199.57 199.50 199.55 0.0K
16:15 199.56 199.56 199.51 199.51 0.0K
16:16 199.51 199.56 199.51 199.56 0.0K
16:17 199.57 199.60 199.57 199.57 0.0K
16:18 199.57 199.64 199.57 199.64 0.0K
16:19 199.64 199.65 199.64 199.65 0.0K
16:20 199.73 199.73 199.73 199.73 0.0K
16:21 199.73 199.73 199.73 199.73 0.0K
16:22 199.73 199.73 199.73 199.73 0.0K
16:23 199.73 199.73 199.73 199.73 0.0K
16:24 199.73 199.73 199.73 199.73 0.0K
16:25 199.73 199.83 199.73 199.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据