OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
200.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 192.81 194.18 192.81 194.18 0.0K
09:01 194.33 194.33 194.10 194.10 0.0K
09:02 194.10 194.10 193.90 193.90 0.0K
09:03 193.79 193.82 193.47 193.47 0.0K
09:04 193.53 193.53 193.53 193.53 0.0K
09:05 193.53 193.56 193.50 193.56 0.0K
09:06 193.56 193.56 193.41 193.41 0.0K
09:07 193.48 193.49 193.48 193.49 0.0K
09:08 193.46 193.51 193.46 193.51 0.0K
09:09 193.51 193.51 193.47 193.47 0.0K
09:10 193.41 193.51 193.41 193.51 0.0K
09:11 193.52 193.52 193.52 193.52 0.0K
09:12 193.52 193.52 193.48 193.48 0.0K
09:13 193.46 193.50 193.43 193.43 0.0K
09:14 193.42 193.47 193.42 193.47 0.0K
09:15 193.40 193.40 193.38 193.38 0.0K
09:16 193.38 193.39 193.38 193.39 0.0K
09:17 193.36 193.36 193.28 193.28 0.0K
09:18 193.37 193.37 193.32 193.32 0.0K
09:19 193.32 193.37 193.32 193.32 0.0K
09:20 193.35 193.35 193.35 193.35 0.0K
09:21 193.35 193.35 193.35 193.35 0.0K
09:22 193.35 193.50 193.35 193.50 0.0K
09:23 193.50 193.50 193.48 193.48 0.0K
09:24 193.45 193.47 193.45 193.47 0.0K
09:25 193.46 193.49 193.46 193.49 0.0K
09:26 193.49 193.49 193.30 193.30 0.0K
09:27 193.31 193.31 193.25 193.25 0.0K
09:28 193.26 193.26 193.19 193.19 0.0K
09:29 193.17 193.17 193.11 193.11 0.0K
09:30 193.06 193.06 192.97 192.97 0.0K
09:31 192.98 193.19 192.98 193.19 0.0K
09:32 193.15 193.17 193.11 193.17 0.0K
09:33 193.17 193.17 193.10 193.10 0.0K
09:34 192.94 192.94 192.90 192.91 0.0K
09:35 192.91 192.91 192.82 192.90 0.0K
09:36 192.90 192.90 192.84 192.84 0.0K
09:37 192.81 192.81 192.79 192.79 0.0K
09:38 192.74 192.74 192.64 192.64 0.0K
09:39 192.64 192.64 192.63 192.63 0.0K
09:40 192.59 192.59 192.52 192.52 0.0K
09:41 192.52 192.53 192.43 192.43 0.0K
09:42 192.54 192.54 192.54 192.54 0.0K
09:43 192.54 192.54 192.53 192.54 0.0K
09:44 192.54 192.54 192.51 192.51 0.0K
09:45 192.50 192.55 192.50 192.55 0.0K
09:46 192.55 192.55 192.55 192.55 0.0K
09:47 192.55 192.55 192.52 192.52 0.0K
09:48 192.52 192.52 192.52 192.52 0.0K
09:49 192.52 192.52 192.52 192.52 0.0K
09:50 192.53 192.53 192.50 192.50 0.0K
09:51 192.50 192.52 192.50 192.52 0.0K
09:52 192.59 192.69 192.59 192.69 0.0K
09:53 192.69 192.69 192.64 192.64 0.0K
09:54 192.64 192.64 192.49 192.49 0.0K
09:55 192.49 192.79 192.49 192.79 0.0K
09:56 192.79 192.79 192.79 192.79 0.0K
09:57 192.63 192.63 192.47 192.47 0.0K
09:58 192.47 192.54 192.47 192.54 0.0K
09:59 192.54 192.54 192.54 192.54 0.0K
10:00 192.54 192.56 192.54 192.56 0.0K
10:01 192.60 192.64 192.60 192.64 0.0K
10:02 192.64 192.64 192.64 192.64 0.0K
10:03 192.64 192.67 192.64 192.67 0.0K
10:04 192.70 192.78 192.70 192.78 0.0K
10:05 192.78 192.78 192.78 192.78 0.0K
10:06 192.78 192.78 192.78 192.78 0.0K
10:07 192.85 192.85 192.85 192.85 0.0K
10:08 192.81 192.81 192.70 192.70 0.0K
10:09 192.68 192.75 192.68 192.75 0.0K
10:10 192.75 192.75 192.75 192.75 0.0K
10:11 192.75 192.75 192.75 192.75 0.0K
10:12 192.50 192.50 192.38 192.38 0.0K
10:13 192.38 192.38 192.38 192.38 0.0K
10:14 192.38 192.42 192.38 192.39 0.0K
10:15 192.39 192.39 192.35 192.35 0.0K
10:16 192.35 192.43 192.35 192.43 0.0K
10:17 192.43 192.43 192.41 192.41 0.0K
10:18 192.40 192.40 192.37 192.37 0.0K
10:19 192.37 192.42 192.37 192.42 0.0K
10:20 192.42 192.45 192.40 192.45 0.0K
10:21 192.45 192.53 192.45 192.53 0.0K
10:22 192.53 192.53 192.48 192.48 0.0K
10:23 192.69 192.75 192.69 192.75 0.0K
10:24 192.75 192.77 192.75 192.77 0.0K
10:25 192.77 192.77 192.77 192.77 0.0K
10:26 192.76 192.76 192.76 192.76 0.0K
10:27 192.79 192.90 192.72 192.90 0.0K
10:28 192.90 192.92 192.90 192.92 0.0K
10:29 192.92 193.04 192.92 193.04 0.0K
10:30 193.04 193.04 193.04 193.04 0.0K
10:31 193.07 193.07 193.07 193.07 0.0K
10:32 193.07 193.07 193.07 193.07 0.0K
10:33 193.07 193.09 193.03 193.09 0.0K
10:34 193.09 193.17 193.02 193.17 0.0K
10:35 193.17 193.22 193.17 193.22 0.0K
10:36 193.22 193.28 193.22 193.28 0.0K
10:37 193.40 193.40 193.40 193.40 0.0K
10:38 193.40 193.40 193.40 193.40 0.0K
10:39 193.42 193.44 193.42 193.44 0.0K
10:40 193.44 193.49 193.44 193.49 0.0K
10:41 193.60 193.62 193.60 193.62 0.0K
10:42 193.62 193.83 193.62 193.83 0.0K
10:43 193.84 193.84 193.84 193.84 0.0K
10:44 193.84 193.84 193.80 193.80 0.0K
10:45 193.73 193.80 193.73 193.80 0.0K
10:46 193.80 193.80 193.80 193.80 0.0K
10:47 193.80 193.88 193.80 193.88 0.0K
10:48 193.90 193.98 193.90 193.98 0.0K
10:49 193.97 193.97 193.97 193.97 0.0K
10:50 193.97 193.98 193.97 193.98 0.0K
10:51 193.98 194.06 193.98 194.06 0.0K
10:52 193.99 193.99 193.91 193.99 0.0K
10:53 194.00 194.00 193.99 193.99 0.0K
10:54 193.99 193.99 193.99 193.99 0.0K
10:55 193.99 193.99 193.75 193.75 0.0K
10:56 193.75 193.75 193.75 193.75 0.0K
10:57 193.75 193.75 193.73 193.73 0.0K
10:58 193.73 193.73 193.72 193.72 0.0K
10:59 193.72 193.72 193.72 193.72 0.0K
11:00 193.70 193.70 193.70 193.70 0.0K
11:01 193.66 193.69 193.63 193.69 0.0K
11:02 193.71 193.77 193.71 193.77 0.0K
11:03 193.77 193.77 193.75 193.75 0.0K
11:04 193.75 193.75 193.75 193.75 0.0K
11:05 193.75 193.76 193.75 193.76 0.0K
11:06 193.76 193.76 193.76 193.76 0.0K
11:07 193.76 193.76 193.70 193.70 0.0K
11:08 193.70 193.71 193.70 193.71 0.0K
11:09 193.71 193.71 193.67 193.67 0.0K
11:10 193.67 193.67 193.67 193.67 0.0K
11:11 193.67 193.68 193.66 193.68 0.0K
11:12 193.68 193.68 193.61 193.61 0.0K
11:13 193.60 193.60 193.54 193.54 0.0K
11:14 193.54 193.61 193.54 193.61 0.0K
11:15 193.61 193.61 193.61 193.61 0.0K
11:16 193.61 193.70 193.61 193.70 0.0K
11:17 193.70 193.70 193.68 193.68 0.0K
11:18 193.68 193.72 193.68 193.72 0.0K
11:19 193.72 193.72 193.72 193.72 0.0K
11:20 193.72 193.72 193.70 193.70 0.0K
11:21 193.68 193.68 193.67 193.67 0.0K
11:22 193.64 193.64 193.64 193.64 0.0K
11:23 193.64 193.64 193.63 193.63 0.0K
11:24 193.63 193.64 193.63 193.64 0.0K
11:25 193.64 193.66 193.64 193.66 0.0K
11:26 193.66 193.66 193.62 193.64 0.0K
11:27 193.64 193.68 193.64 193.68 0.0K
11:28 193.73 193.73 193.73 193.73 0.0K
11:29 193.77 193.77 193.77 193.77 0.0K
11:30 193.80 193.84 193.80 193.84 0.0K
11:31 193.84 193.84 193.84 193.84 0.0K
11:32 193.84 193.84 193.83 193.83 0.0K
11:33 193.83 193.83 193.83 193.83 0.0K
11:34 193.84 193.84 193.82 193.82 0.0K
11:35 193.84 193.90 193.84 193.90 0.0K
11:36 193.90 193.90 193.90 193.90 0.0K
11:37 193.90 193.90 193.90 193.90 0.0K
11:38 193.90 193.90 193.90 193.90 0.0K
11:39 193.91 193.99 193.91 193.99 0.0K
11:40 193.99 193.99 193.99 193.99 0.0K
11:41 193.99 193.99 193.98 193.98 0.0K
11:42 193.98 193.98 193.96 193.96 0.0K
11:43 193.96 193.98 193.96 193.98 0.0K
11:44 193.98 194.03 193.98 194.03 0.0K
11:45 194.02 194.02 193.95 193.95 0.0K
11:46 193.98 194.01 193.98 194.01 0.0K
11:47 194.01 194.01 194.01 194.01 0.0K
11:48 194.01 194.03 194.01 194.03 0.0K
11:49 194.03 194.03 194.03 194.03 0.0K
11:50 194.03 194.03 193.92 193.92 0.0K
11:51 193.94 193.97 193.94 193.97 0.0K
11:52 193.97 194.05 193.97 194.05 0.0K
11:53 194.05 194.08 194.05 194.08 0.0K
11:54 194.02 194.02 194.01 194.01 0.0K
11:55 194.01 194.05 194.01 194.05 0.0K
11:56 194.14 194.14 194.13 194.13 0.0K
11:57 194.13 194.13 194.08 194.09 0.0K
11:58 194.09 194.12 194.09 194.12 0.0K
11:59 194.12 194.16 194.12 194.16 0.0K
12:00 194.11 194.12 194.11 194.12 0.0K
12:01 194.12 194.19 194.12 194.19 0.0K
12:02 194.19 194.19 194.19 194.19 0.0K
12:03 194.18 194.26 194.18 194.23 0.0K
12:04 194.18 194.20 194.13 194.13 0.0K
12:05 194.13 194.18 194.13 194.18 0.0K
12:06 194.18 194.22 194.18 194.22 0.0K
12:07 194.22 194.22 194.19 194.19 0.0K
12:08 194.20 194.20 194.17 194.17 0.0K
12:09 194.17 194.17 194.17 194.17 0.0K
12:10 194.24 194.24 194.23 194.23 0.0K
12:11 194.23 194.23 194.23 194.23 0.0K
12:12 194.23 194.28 194.23 194.28 0.0K
12:13 194.28 194.31 194.28 194.31 0.0K
12:14 194.28 194.28 194.24 194.24 0.0K
12:15 194.24 194.24 194.24 194.24 0.0K
12:16 194.28 194.28 194.28 194.28 0.0K
12:17 194.27 194.27 194.25 194.25 0.0K
12:18 194.25 194.29 194.25 194.29 0.0K
12:19 194.29 194.31 194.27 194.29 0.0K
12:20 194.29 194.29 194.27 194.27 0.0K
12:21 194.27 194.27 194.25 194.25 0.0K
12:22 194.23 194.23 194.23 194.23 0.0K
12:23 194.23 194.23 194.22 194.22 0.0K
12:24 194.25 194.25 194.25 194.25 0.0K
12:25 194.22 194.22 194.21 194.21 0.0K
12:26 194.21 194.21 194.16 194.16 0.0K
12:27 194.17 194.18 194.17 194.18 0.0K
12:28 194.18 194.29 194.18 194.29 0.0K
12:29 194.29 194.29 194.29 194.29 0.0K
12:30 194.27 194.32 194.27 194.32 0.0K
12:31 194.33 194.33 194.33 194.33 0.0K
12:32 194.31 194.38 194.31 194.38 0.0K
12:33 194.38 194.42 194.38 194.42 0.0K
12:34 194.42 194.42 194.42 194.42 0.0K
12:35 194.42 194.50 194.42 194.50 0.0K
12:36 194.47 194.47 194.39 194.40 0.0K
12:37 194.40 194.40 194.40 194.40 0.0K
12:38 194.40 194.40 194.40 194.40 0.0K
12:39 194.40 194.40 194.38 194.38 0.0K
12:40 194.38 194.38 194.22 194.22 0.0K
12:41 194.21 194.21 194.16 194.16 0.0K
12:42 194.16 194.16 194.12 194.16 0.0K
12:43 194.13 194.24 194.13 194.24 0.0K
12:44 194.24 194.25 194.24 194.25 0.0K
12:45 194.25 194.25 194.25 194.25 0.0K
12:46 194.20 194.20 194.20 194.20 0.0K
12:47 194.20 194.20 194.17 194.17 0.0K
12:48 194.12 194.12 194.10 194.12 0.0K
12:49 194.12 194.12 194.12 194.12 0.0K
12:50 194.12 194.19 194.12 194.19 0.0K
12:51 194.20 194.20 194.17 194.17 0.0K
12:52 194.18 194.18 194.17 194.18 0.0K
12:53 194.24 194.24 194.24 194.24 0.0K
12:54 194.22 194.22 194.21 194.21 0.0K
12:55 194.19 194.19 194.19 194.19 0.0K
12:56 194.19 194.19 194.19 194.19 0.0K
12:57 194.19 194.20 194.19 194.20 0.0K
12:58 194.22 194.25 194.19 194.19 0.0K
12:59 194.19 194.19 194.17 194.17 0.0K
13:00 194.25 194.25 194.23 194.23 0.0K
13:01 194.23 194.23 194.23 194.23 0.0K
13:02 194.18 194.26 194.18 194.26 0.0K
13:03 194.26 194.26 194.26 194.26 0.0K
13:04 194.26 194.26 194.26 194.26 0.0K
13:05 194.22 194.23 194.21 194.21 0.0K
13:06 194.21 194.21 194.19 194.19 0.0K
13:07 194.19 194.19 194.19 194.19 0.0K
13:08 194.19 194.19 194.19 194.19 0.0K
13:09 194.19 194.21 194.19 194.21 0.0K
13:10 194.21 194.23 194.21 194.23 0.0K
13:11 194.23 194.25 194.23 194.25 0.0K
13:12 194.25 194.32 194.25 194.32 0.0K
13:13 194.32 194.32 194.32 194.32 0.0K
13:14 194.32 194.32 194.28 194.28 0.0K
13:15 194.32 194.32 194.32 194.32 0.0K
13:16 194.32 194.32 194.30 194.31 0.0K
13:17 194.22 194.22 194.22 194.22 0.0K
13:18 194.24 194.26 194.24 194.26 0.0K
13:19 194.26 194.28 194.26 194.28 0.0K
13:20 194.28 194.29 194.28 194.29 0.0K
13:21 194.29 194.37 194.29 194.37 0.0K
13:22 194.37 194.37 194.35 194.35 0.0K
13:23 194.20 194.20 194.19 194.20 0.0K
13:24 194.20 194.22 194.20 194.22 0.0K
13:25 194.20 194.25 194.20 194.25 0.0K
13:26 194.27 194.29 194.27 194.29 0.0K
13:27 194.29 194.30 194.29 194.30 0.0K
13:28 194.27 194.32 194.26 194.32 0.0K
13:29 194.30 194.30 194.30 194.30 0.0K
13:30 194.30 194.30 194.30 194.30 0.0K
13:31 194.28 194.28 194.28 194.28 0.0K
13:32 194.28 194.31 194.28 194.31 0.0K
13:33 194.31 194.31 194.31 194.31 0.0K
13:34 194.30 194.30 194.30 194.30 0.0K
13:35 194.30 194.33 194.27 194.33 0.0K
13:36 194.48 194.48 194.41 194.41 0.0K
13:37 194.41 194.42 194.41 194.42 0.0K
13:38 194.43 194.53 194.43 194.53 0.0K
13:39 194.54 194.59 194.54 194.59 0.0K
13:40 194.73 194.73 194.70 194.70 0.0K
13:41 194.70 194.70 194.63 194.63 0.0K
13:42 194.67 194.67 194.67 194.67 0.0K
13:43 194.64 194.64 194.64 194.64 0.0K
13:44 194.64 194.64 194.63 194.64 0.0K
13:45 194.67 194.67 194.65 194.66 0.0K
13:46 194.67 194.67 194.67 194.67 0.0K
13:47 194.68 194.68 194.68 194.68 0.0K
13:48 194.66 194.66 194.54 194.54 0.0K
13:49 194.50 194.50 194.50 194.50 0.0K
13:50 194.36 194.40 194.36 194.40 0.0K
13:51 194.37 194.43 194.37 194.43 0.0K
13:52 194.43 194.43 194.41 194.41 0.0K
13:53 194.41 194.41 194.33 194.33 0.0K
13:54 194.32 194.38 194.31 194.38 0.0K
13:55 194.38 194.38 194.38 194.38 0.0K
13:56 194.38 194.40 194.38 194.40 0.0K
13:57 194.40 194.42 194.40 194.42 0.0K
13:58 194.42 194.43 194.42 194.43 0.0K
13:59 194.43 194.46 194.42 194.46 0.0K
14:00 194.43 194.43 194.43 194.43 0.0K
14:01 194.43 194.43 194.43 194.43 0.0K
14:02 194.43 194.43 194.43 194.43 0.0K
14:03 194.43 194.43 194.42 194.42 0.0K
14:04 194.42 194.42 194.42 194.42 0.0K
14:05 194.42 194.47 194.42 194.47 0.0K
14:06 194.47 194.47 194.45 194.45 0.0K
14:07 194.45 194.45 194.45 194.45 0.0K
14:08 194.45 194.46 194.45 194.46 0.0K
14:09 194.46 194.46 194.39 194.39 0.0K
14:10 194.39 194.39 194.39 194.39 0.0K
14:11 194.39 194.40 194.39 194.40 0.0K
14:12 194.40 194.45 194.40 194.45 0.0K
14:13 194.45 194.46 194.45 194.46 0.0K
14:14 194.46 194.46 194.46 194.46 0.0K
14:15 194.46 194.47 194.46 194.47 0.0K
14:16 194.59 194.66 194.59 194.66 0.0K
14:17 194.78 194.81 194.77 194.81 0.0K
14:18 194.81 194.81 194.81 194.81 0.0K
14:19 194.81 194.82 194.81 194.82 0.0K
14:20 194.82 194.88 194.82 194.88 0.0K
14:21 194.88 194.91 194.88 194.91 0.0K
14:22 194.91 194.94 194.91 194.94 0.0K
14:23 194.93 194.93 194.93 194.93 0.0K
14:24 194.93 194.95 194.93 194.94 0.0K
14:25 194.90 194.90 194.88 194.88 0.0K
14:26 194.90 194.95 194.90 194.95 0.0K
14:27 194.95 194.95 194.95 194.95 0.0K
14:28 194.95 194.95 194.85 194.85 0.0K
14:29 194.85 194.85 194.85 194.85 0.0K
14:30 195.00 195.13 195.00 195.13 0.0K
14:31 195.11 195.14 195.11 195.14 0.0K
14:32 195.14 195.14 195.14 195.14 0.0K
14:33 195.14 195.14 195.14 195.14 0.0K
14:34 195.12 195.12 195.09 195.09 0.0K
14:35 195.09 195.09 195.06 195.06 0.0K
14:36 195.04 195.04 195.04 195.04 0.0K
14:37 195.04 195.06 195.04 195.06 0.0K
14:38 195.06 195.09 195.05 195.09 0.0K
14:39 195.09 195.09 195.05 195.05 0.0K
14:40 195.05 195.05 195.05 195.05 0.0K
14:41 195.05 195.05 195.04 195.04 0.0K
14:42 195.04 195.04 195.04 195.04 0.0K
14:43 195.04 195.04 195.04 195.04 0.0K
14:44 195.04 195.04 195.04 195.04 0.0K
14:45 195.04 195.04 195.04 195.04 0.0K
14:46 195.04 195.04 195.04 195.04 0.0K
14:47 195.04 195.06 195.04 195.06 0.0K
14:48 195.08 195.10 195.08 195.08 0.0K
14:49 195.08 195.15 195.06 195.15 0.0K
14:50 195.15 195.15 195.15 195.15 0.0K
14:51 195.15 195.20 195.15 195.20 0.0K
14:52 195.19 195.19 195.18 195.19 0.0K
14:53 195.19 195.19 195.18 195.18 0.0K
14:54 195.18 195.18 195.13 195.13 0.0K
14:55 195.13 195.13 195.05 195.05 0.0K
14:56 195.20 195.27 195.20 195.27 0.0K
14:57 195.27 195.28 195.27 195.28 0.0K
14:58 195.28 195.28 195.27 195.27 0.0K
14:59 195.26 195.26 195.24 195.24 0.0K
15:00 195.29 195.35 195.29 195.35 0.0K
15:01 195.35 195.40 195.35 195.40 0.0K
15:02 195.44 195.44 195.44 195.44 0.0K
15:03 195.42 195.42 195.42 195.42 0.0K
15:04 195.44 195.44 195.43 195.43 0.0K
15:05 195.43 195.43 195.42 195.42 0.0K
15:06 195.44 195.45 195.44 195.45 0.0K
15:07 195.47 195.47 195.45 195.45 0.0K
15:08 195.38 195.39 195.38 195.39 0.0K
15:09 195.39 195.45 195.39 195.45 0.0K
15:10 195.45 195.45 195.38 195.39 0.0K
15:11 195.39 195.39 195.39 195.39 0.0K
15:12 195.43 195.43 195.41 195.41 0.0K
15:13 195.40 195.40 195.40 195.40 0.0K
15:14 195.40 195.40 195.40 195.40 0.0K
15:15 195.40 195.40 195.38 195.38 0.0K
15:16 195.39 195.42 195.39 195.42 0.0K
15:17 195.42 195.42 195.42 195.42 0.0K
15:18 195.42 195.42 195.42 195.42 0.0K
15:19 195.42 195.42 195.41 195.41 0.0K
15:20 195.41 195.41 195.39 195.40 0.0K
15:21 195.39 195.39 195.37 195.37 0.0K
15:22 195.37 195.42 195.37 195.42 0.0K
15:23 195.44 195.44 195.41 195.42 0.0K
15:24 195.42 195.43 195.42 195.43 0.0K
15:25 195.43 195.43 195.43 195.43 0.0K
15:26 195.43 195.47 195.39 195.39 0.0K
15:27 195.41 195.41 195.41 195.41 0.0K
15:28 195.41 195.41 195.40 195.40 0.0K
15:29 195.40 195.42 195.40 195.42 0.0K
15:30 195.43 195.43 195.37 195.37 0.0K
15:31 195.38 195.38 195.35 195.37 0.0K
15:32 195.37 195.40 195.37 195.40 0.0K
15:33 195.40 195.40 195.40 195.40 0.0K
15:34 195.36 195.36 195.32 195.32 0.0K
15:35 195.32 195.32 195.31 195.31 0.0K
15:36 195.35 195.35 195.35 195.35 0.0K
15:37 195.34 195.34 195.34 195.34 0.0K
15:38 195.34 195.34 195.27 195.27 0.0K
15:39 195.27 195.27 195.22 195.25 0.0K
15:40 195.23 195.25 195.23 195.24 0.0K
15:41 195.28 195.36 195.28 195.36 0.0K
15:42 195.35 195.35 195.33 195.33 0.0K
15:43 195.34 195.34 195.34 195.34 0.0K
15:44 195.38 195.38 195.35 195.35 0.0K
15:45 195.35 195.37 195.35 195.37 0.0K
15:46 195.37 195.38 195.37 195.38 0.0K
15:47 195.38 195.38 195.37 195.37 0.0K
15:48 195.39 195.41 195.39 195.41 0.0K
15:49 195.41 195.43 195.41 195.42 0.0K
15:50 195.42 195.43 195.39 195.39 0.0K
15:51 195.42 195.42 195.33 195.37 0.0K
15:52 195.37 195.37 195.35 195.35 0.0K
15:53 195.44 195.45 195.44 195.45 0.0K
15:54 195.45 195.45 195.39 195.39 0.0K
15:55 195.39 195.39 195.38 195.38 0.0K
15:56 195.38 195.38 195.36 195.36 0.0K
15:57 195.37 195.39 195.37 195.39 0.0K
15:58 195.43 195.55 195.43 195.55 0.0K
15:59 195.55 195.57 195.55 195.57 0.0K
16:00 195.50 195.50 195.45 195.48 0.0K
16:01 195.48 195.48 195.48 195.48 0.0K
16:02 195.50 195.51 195.50 195.51 0.0K
16:03 195.51 195.51 195.51 195.51 0.0K
16:04 195.55 195.55 195.55 195.55 0.0K
16:05 195.55 195.63 195.55 195.62 0.0K
16:06 195.62 195.62 195.62 195.62 0.0K
16:07 195.62 195.67 195.62 195.67 0.0K
16:08 195.67 195.68 195.66 195.68 0.0K
16:09 195.68 195.68 195.64 195.65 0.0K
16:10 195.64 195.66 195.64 195.64 0.0K
16:11 195.62 195.69 195.62 195.69 0.0K
16:12 195.78 195.78 195.77 195.78 0.0K
16:13 195.79 195.80 195.79 195.80 0.0K
16:14 195.80 195.80 195.80 195.80 0.0K
16:15 195.79 195.81 195.79 195.81 0.0K
16:16 195.78 195.78 195.73 195.73 0.0K
16:17 195.77 195.77 195.77 195.77 0.0K
16:18 195.77 195.81 195.77 195.81 0.0K
16:19 195.81 195.82 195.81 195.81 0.0K
16:20 195.73 195.73 195.73 195.73 0.0K
16:21 195.73 195.73 195.73 195.73 0.0K
16:22 195.73 195.73 195.73 195.73 0.0K
16:23 195.73 195.73 195.73 195.73 0.0K
16:24 195.73 195.73 195.73 195.73 0.0K
16:25 195.73 195.77 195.68 195.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据