OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
201.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.69 186.85 185.69 186.85 0.0K
09:01 186.91 187.15 186.91 187.14 0.0K
09:02 187.26 187.52 187.26 187.52 0.0K
09:03 187.51 187.67 187.51 187.65 0.0K
09:04 187.67 187.70 187.67 187.70 0.0K
09:05 187.67 187.67 187.59 187.59 0.0K
09:06 187.62 187.62 187.56 187.56 0.0K
09:07 187.41 187.49 187.41 187.49 0.0K
09:08 187.49 187.54 187.49 187.54 0.0K
09:09 187.54 187.54 187.54 187.54 0.0K
09:10 187.54 187.54 187.43 187.43 0.0K
09:11 187.43 187.50 187.43 187.50 0.0K
09:12 187.49 187.51 187.49 187.51 0.0K
09:13 187.54 187.54 187.54 187.54 0.0K
09:14 187.64 187.64 187.45 187.45 0.0K
09:15 187.45 187.45 187.45 187.45 0.0K
09:16 187.45 187.45 187.45 187.45 0.0K
09:17 187.47 187.48 187.47 187.48 0.0K
09:18 187.48 187.50 187.48 187.50 0.0K
09:19 187.57 187.69 187.57 187.69 0.0K
09:20 187.70 187.80 187.70 187.80 0.0K
09:21 187.95 188.19 187.95 188.19 0.0K
09:22 188.19 188.36 188.19 188.36 0.0K
09:23 188.40 188.70 188.40 188.70 0.0K
09:24 188.72 188.72 188.64 188.64 0.0K
09:25 188.64 188.64 188.61 188.61 0.0K
09:26 188.61 188.61 188.54 188.54 0.0K
09:27 188.54 188.55 188.54 188.55 0.0K
09:28 188.57 188.57 188.53 188.53 0.0K
09:29 188.53 188.53 188.50 188.50 0.0K
09:30 188.47 188.51 188.41 188.51 0.0K
09:31 188.51 188.51 188.51 188.51 0.0K
09:32 188.48 188.48 188.46 188.48 0.0K
09:33 188.48 188.51 188.48 188.51 0.0K
09:34 188.51 188.51 188.51 188.51 0.0K
09:35 188.51 188.51 188.48 188.48 0.0K
09:36 188.48 188.48 188.48 188.48 0.0K
09:37 188.46 188.46 188.46 188.46 0.0K
09:38 188.43 188.43 188.38 188.38 0.0K
09:39 188.39 188.39 188.34 188.34 0.0K
09:40 188.31 188.33 188.31 188.33 0.0K
09:41 188.33 188.33 188.32 188.32 0.0K
09:42 188.32 188.32 188.32 188.32 0.0K
09:43 188.35 188.36 188.34 188.34 0.0K
09:44 188.42 188.45 188.42 188.43 0.0K
09:45 188.43 188.72 188.43 188.72 0.0K
09:46 188.72 188.72 188.65 188.65 0.0K
09:47 188.65 188.65 188.58 188.58 0.0K
09:48 188.65 188.65 188.62 188.62 0.0K
09:49 188.62 188.63 188.62 188.63 0.0K
09:50 188.62 188.62 188.61 188.61 0.0K
09:51 188.51 188.51 188.50 188.50 0.0K
09:52 188.52 188.52 188.52 188.52 0.0K
09:53 188.52 188.56 188.49 188.49 0.0K
09:54 188.46 188.46 188.44 188.44 0.0K
09:55 188.41 188.52 188.41 188.52 0.0K
09:56 188.48 188.49 188.48 188.49 0.0K
09:57 188.46 188.46 188.38 188.38 0.0K
09:58 188.38 188.38 188.38 188.38 0.0K
09:59 188.38 188.43 188.38 188.43 0.0K
10:00 188.43 188.43 188.26 188.26 0.0K
10:01 188.25 188.25 188.23 188.23 0.0K
10:02 188.23 188.23 188.16 188.16 0.0K
10:03 188.09 188.09 188.09 188.09 0.0K
10:04 188.09 188.09 188.03 188.05 0.0K
10:05 188.03 188.07 188.03 188.07 0.0K
10:06 188.06 188.06 188.05 188.05 0.0K
10:07 188.05 188.05 188.01 188.01 0.0K
10:08 188.01 188.01 188.00 188.00 0.0K
10:09 188.00 188.07 188.00 188.07 0.0K
10:10 188.07 188.09 188.06 188.09 0.0K
10:11 188.09 188.12 188.09 188.10 0.0K
10:12 188.10 188.19 188.10 188.19 0.0K
10:13 188.23 188.23 188.22 188.22 0.0K
10:14 188.24 188.27 188.24 188.25 0.0K
10:15 188.23 188.23 188.23 188.23 0.0K
10:16 188.23 188.26 188.23 188.26 0.0K
10:17 188.24 188.25 188.24 188.25 0.0K
10:18 188.30 188.30 188.30 188.30 0.0K
10:19 188.31 188.41 188.31 188.41 0.0K
10:20 188.42 188.43 188.42 188.43 0.0K
10:21 188.43 188.52 188.43 188.51 0.0K
10:22 188.51 188.51 188.47 188.47 0.0K
10:23 188.47 188.47 188.40 188.40 0.0K
10:24 188.37 188.37 188.25 188.25 0.0K
10:25 188.24 188.24 188.24 188.24 0.0K
10:26 188.24 188.27 188.24 188.27 0.0K
10:27 188.25 188.25 188.25 188.25 0.0K
10:28 188.25 188.26 188.25 188.26 0.0K
10:29 188.31 188.33 188.31 188.33 0.0K
10:30 188.33 188.33 188.25 188.25 0.0K
10:31 188.29 188.29 188.18 188.18 0.0K
10:32 188.14 188.22 188.13 188.22 0.0K
10:33 188.20 188.20 188.20 188.20 0.0K
10:34 188.20 188.20 188.20 188.20 0.0K
10:35 188.20 188.24 188.20 188.22 0.0K
10:36 188.22 188.22 188.22 188.22 0.0K
10:37 188.09 188.09 188.09 188.09 0.0K
10:38 188.09 188.11 188.07 188.07 0.0K
10:39 188.07 188.07 188.07 188.07 0.0K
10:40 188.18 188.18 188.16 188.16 0.0K
10:41 188.16 188.16 188.05 188.05 0.0K
10:42 188.05 188.05 187.79 187.79 0.0K
10:43 187.79 187.79 187.79 187.79 0.0K
10:44 187.79 187.85 187.77 187.85 0.0K
10:45 187.84 187.89 187.80 187.89 0.0K
10:46 187.86 187.86 187.86 187.86 0.0K
10:47 187.86 187.86 187.80 187.80 0.0K
10:48 187.81 187.86 187.81 187.81 0.0K
10:49 187.81 187.81 187.81 187.81 0.0K
10:50 187.81 187.81 187.81 187.81 0.0K
10:51 187.81 187.83 187.81 187.83 0.0K
10:52 187.90 187.90 187.88 187.88 0.0K
10:53 187.88 187.88 187.87 187.87 0.0K
10:54 187.87 187.87 187.75 187.79 0.0K
10:55 187.79 187.80 187.78 187.80 0.0K
10:56 187.74 187.82 187.74 187.82 0.0K
10:57 187.82 187.82 187.82 187.82 0.0K
10:58 187.80 187.82 187.80 187.82 0.0K
10:59 187.78 187.80 187.78 187.79 0.0K
11:00 187.79 187.79 187.79 187.79 0.0K
11:01 187.79 187.79 187.79 187.79 0.0K
11:02 187.78 187.80 187.78 187.80 0.0K
11:03 187.87 187.87 187.87 187.87 0.0K
11:04 187.87 187.88 187.87 187.88 0.0K
11:05 187.88 187.88 187.81 187.81 0.0K
11:06 187.81 187.90 187.81 187.90 0.0K
11:07 187.90 187.90 187.89 187.89 0.0K
11:08 187.89 187.89 187.86 187.86 0.0K
11:09 187.86 187.86 187.86 187.86 0.0K
11:10 187.86 187.88 187.86 187.88 0.0K
11:11 187.87 187.87 187.87 187.87 0.0K
11:12 187.87 187.87 187.87 187.87 0.0K
11:13 187.87 187.91 187.87 187.91 0.0K
11:14 187.95 187.95 187.90 187.90 0.0K
11:15 187.90 187.90 187.88 187.88 0.0K
11:16 187.88 187.88 187.87 187.87 0.0K
11:17 187.87 187.87 187.87 187.87 0.0K
11:18 187.87 187.87 187.87 187.87 0.0K
11:19 187.87 187.91 187.87 187.91 0.0K
11:20 187.94 187.94 187.94 187.94 0.0K
11:21 187.94 187.95 187.94 187.95 0.0K
11:22 187.88 187.88 187.86 187.88 0.0K
11:23 187.91 187.92 187.91 187.92 0.0K
11:24 187.92 187.92 187.90 187.90 0.0K
11:25 187.87 187.87 187.87 187.87 0.0K
11:26 187.90 187.90 187.90 187.90 0.0K
11:27 187.95 187.95 187.95 187.95 0.0K
11:28 187.95 187.95 187.95 187.95 0.0K
11:29 187.95 187.95 187.95 187.95 0.0K
11:30 187.95 187.95 187.95 187.95 0.0K
11:31 187.95 187.96 187.95 187.96 0.0K
11:32 187.96 187.98 187.96 187.98 0.0K
11:33 187.98 187.98 187.95 187.95 0.0K
11:34 187.95 187.95 187.94 187.94 0.0K
11:35 187.94 187.94 187.93 187.93 0.0K
11:36 187.93 187.93 187.92 187.92 0.0K
11:37 187.93 187.94 187.93 187.94 0.0K
11:38 187.94 187.94 187.91 187.91 0.0K
11:39 187.92 187.92 187.92 187.92 0.0K
11:40 187.92 187.92 187.92 187.92 0.0K
11:41 187.92 187.94 187.92 187.94 0.0K
11:42 187.94 187.94 187.94 187.94 0.0K
11:43 187.91 188.00 187.91 188.00 0.0K
11:44 188.00 188.01 187.99 187.99 0.0K
11:45 187.99 187.99 187.97 187.97 0.0K
11:46 187.97 187.97 187.95 187.95 0.0K
11:47 187.95 187.99 187.95 187.99 0.0K
11:48 187.99 187.99 187.92 187.92 0.0K
11:49 187.92 187.93 187.92 187.92 0.0K
11:50 187.92 188.02 187.92 188.02 0.0K
11:51 188.02 188.02 188.00 188.00 0.0K
11:52 188.00 188.02 188.00 188.02 0.0K
11:53 188.02 188.02 188.02 188.02 0.0K
11:54 188.02 188.06 188.02 188.06 0.0K
11:55 188.06 188.06 188.03 188.03 0.0K
11:56 188.05 188.05 188.05 188.05 0.0K
11:57 188.07 188.07 188.07 188.07 0.0K
11:58 188.07 188.07 188.07 188.07 0.0K
11:59 188.07 188.07 188.06 188.06 0.0K
12:00 188.06 188.08 188.06 188.08 0.0K
12:01 188.08 188.08 188.06 188.06 0.0K
12:02 188.06 188.06 188.04 188.04 0.0K
12:03 188.04 188.04 188.03 188.03 0.0K
12:04 188.00 188.00 187.99 187.99 0.0K
12:05 187.99 187.99 187.99 187.99 0.0K
12:06 187.99 188.10 187.99 188.10 0.0K
12:07 188.10 188.10 188.10 188.10 0.0K
12:08 188.10 188.10 188.10 188.10 0.0K
12:09 188.10 188.10 188.09 188.09 0.0K
12:10 188.09 188.10 188.09 188.10 0.0K
12:11 188.24 188.24 188.22 188.22 0.0K
12:12 188.22 188.22 188.15 188.15 0.0K
12:13 188.16 188.16 188.16 188.16 0.0K
12:14 188.16 188.17 188.16 188.16 0.0K
12:15 188.13 188.13 188.12 188.12 0.0K
12:16 188.12 188.12 188.11 188.11 0.0K
12:17 188.11 188.12 188.11 188.12 0.0K
12:18 188.12 188.13 188.12 188.13 0.0K
12:19 188.15 188.20 188.15 188.20 0.0K
12:20 188.21 188.32 188.18 188.32 0.0K
12:21 188.30 188.33 188.30 188.33 0.0K
12:22 188.33 188.33 188.32 188.32 0.0K
12:23 188.32 188.34 188.31 188.34 0.0K
12:24 188.35 188.35 188.35 188.35 0.0K
12:25 188.35 188.40 188.35 188.40 0.0K
12:26 188.40 188.44 188.40 188.43 0.0K
12:27 188.40 188.51 188.40 188.51 0.0K
12:28 188.51 188.51 188.51 188.51 0.0K
12:29 188.51 188.51 188.51 188.51 0.0K
12:30 188.51 188.54 188.51 188.54 0.0K
12:31 188.54 188.54 188.29 188.29 0.0K
12:32 188.29 188.29 188.29 188.29 0.0K
12:33 188.29 188.31 188.29 188.31 0.0K
12:34 188.30 188.30 188.30 188.30 0.0K
12:35 188.30 188.30 188.30 188.30 0.0K
12:36 188.30 188.30 188.30 188.30 0.0K
12:37 188.30 188.30 188.29 188.29 0.0K
12:38 188.29 188.29 188.29 188.29 0.0K
12:39 188.29 188.29 188.29 188.29 0.0K
12:40 188.30 188.30 188.30 188.30 0.0K
12:41 188.30 188.31 188.30 188.31 0.0K
12:42 188.31 188.31 188.28 188.28 0.0K
12:43 188.28 188.28 188.24 188.24 0.0K
12:44 188.24 188.24 188.24 188.24 0.0K
12:45 188.24 188.25 188.24 188.25 0.0K
12:46 188.25 188.25 188.25 188.25 0.0K
12:47 188.25 188.25 188.21 188.21 0.0K
12:48 188.21 188.21 188.17 188.17 0.0K
12:49 188.17 188.18 188.11 188.11 0.0K
12:50 188.11 188.11 188.08 188.08 0.0K
12:51 188.08 188.08 188.06 188.06 0.0K
12:52 188.10 188.13 188.09 188.13 0.0K
12:53 188.13 188.13 188.13 188.13 0.0K
12:54 188.13 188.13 188.13 188.13 0.0K
12:55 188.13 188.13 188.13 188.13 0.0K
12:56 188.13 188.13 188.07 188.07 0.0K
12:57 188.07 188.07 188.07 188.07 0.0K
12:58 188.07 188.09 188.07 188.07 0.0K
12:59 188.07 188.08 188.07 188.08 0.0K
13:00 188.11 188.11 188.11 188.11 0.0K
13:01 188.11 188.11 188.11 188.11 0.0K
13:02 188.11 188.11 188.10 188.10 0.0K
13:03 188.10 188.11 188.10 188.11 0.0K
13:04 188.18 188.18 188.18 188.18 0.0K
13:05 188.18 188.18 188.18 188.18 0.0K
13:06 188.16 188.18 188.16 188.18 0.0K
13:07 188.18 188.19 188.18 188.19 0.0K
13:08 188.24 188.24 188.24 188.24 0.0K
13:09 188.24 188.24 188.24 188.24 0.0K
13:10 188.24 188.26 188.24 188.26 0.0K
13:11 188.26 188.28 188.26 188.28 0.0K
13:12 188.27 188.27 188.26 188.26 0.0K
13:13 188.26 188.26 188.24 188.24 0.0K
13:14 188.24 188.24 188.24 188.24 0.0K
13:15 188.25 188.25 188.24 188.24 0.0K
13:16 188.24 188.24 188.24 188.24 0.0K
13:17 188.33 188.33 188.33 188.33 0.0K
13:18 188.33 188.33 188.33 188.33 0.0K
13:19 188.33 188.33 188.28 188.28 0.0K
13:20 188.27 188.29 188.27 188.29 0.0K
13:21 188.27 188.31 188.27 188.31 0.0K
13:22 188.31 188.31 188.31 188.31 0.0K
13:23 188.32 188.32 188.32 188.32 0.0K
13:24 188.32 188.32 188.32 188.32 0.0K
13:25 188.32 188.32 188.32 188.32 0.0K
13:26 188.32 188.32 188.31 188.31 0.0K
13:27 188.31 188.31 188.31 188.31 0.0K
13:28 188.30 188.30 188.29 188.29 0.0K
13:29 188.37 188.37 188.37 188.37 0.0K
13:30 188.37 188.37 188.37 188.37 0.0K
13:31 188.37 188.40 188.37 188.40 0.0K
13:32 188.33 188.33 188.33 188.33 0.0K
13:33 188.33 188.33 188.33 188.33 0.0K
13:34 188.33 188.35 188.33 188.35 0.0K
13:35 188.35 188.35 188.35 188.35 0.0K
13:36 188.35 188.39 188.35 188.39 0.0K
13:37 188.39 188.40 188.39 188.40 0.0K
13:38 188.42 188.42 188.42 188.42 0.0K
13:39 188.42 188.45 188.42 188.45 0.0K
13:40 188.45 188.45 188.45 188.45 0.0K
13:41 188.48 188.50 188.48 188.50 0.0K
13:42 188.51 188.58 188.51 188.57 0.0K
13:43 188.57 188.57 188.57 188.57 0.0K
13:44 188.57 188.59 188.57 188.59 0.0K
13:45 188.48 188.48 188.47 188.47 0.0K
13:46 188.39 188.40 188.39 188.40 0.0K
13:47 188.47 188.48 188.47 188.48 0.0K
13:48 188.48 188.50 188.48 188.50 0.0K
13:49 188.51 188.53 188.51 188.53 0.0K
13:50 188.54 188.54 188.47 188.50 0.0K
13:51 188.65 188.67 188.65 188.67 0.0K
13:52 188.67 188.67 188.67 188.67 0.0K
13:53 188.69 188.69 188.67 188.69 0.0K
13:54 188.69 188.71 188.68 188.71 0.0K
13:55 188.71 188.73 188.71 188.73 0.0K
13:56 188.73 188.74 188.73 188.74 0.0K
13:57 188.74 188.75 188.74 188.75 0.0K
13:58 188.75 188.75 188.75 188.75 0.0K
13:59 188.75 188.75 188.74 188.74 0.0K
14:00 188.68 188.68 188.68 188.68 0.0K
14:01 188.68 188.68 188.68 188.68 0.0K
14:02 188.65 188.68 188.65 188.68 0.0K
14:03 188.68 188.69 188.68 188.69 0.0K
14:04 188.72 188.72 188.72 188.72 0.0K
14:05 188.72 188.72 188.72 188.72 0.0K
14:06 188.72 188.72 188.72 188.72 0.0K
14:07 188.72 188.72 188.70 188.72 0.0K
14:08 188.71 188.71 188.70 188.70 0.0K
14:09 188.70 188.71 188.70 188.71 0.0K
14:10 188.71 188.73 188.71 188.73 0.0K
14:11 188.73 188.73 188.71 188.71 0.0K
14:12 188.78 188.78 188.72 188.72 0.0K
14:13 188.72 188.73 188.72 188.73 0.0K
14:14 188.73 188.73 188.73 188.73 0.0K
14:15 188.75 188.75 188.75 188.75 0.0K
14:16 188.78 188.78 188.76 188.76 0.0K
14:17 188.76 188.76 188.76 188.76 0.0K
14:18 188.76 188.78 188.76 188.78 0.0K
14:19 188.78 188.78 188.72 188.72 0.0K
14:20 188.77 188.77 188.70 188.70 0.0K
14:21 188.70 188.70 188.68 188.68 0.0K
14:22 188.67 188.67 188.67 188.67 0.0K
14:23 188.67 188.67 188.63 188.63 0.0K
14:24 188.63 188.64 188.63 188.64 0.0K
14:25 188.64 188.66 188.64 188.66 0.0K
14:26 188.66 188.73 188.66 188.73 0.0K
14:27 188.73 188.74 188.73 188.74 0.0K
14:28 188.74 188.74 188.73 188.74 0.0K
14:29 188.74 188.74 188.71 188.71 0.0K
14:30 188.71 188.78 188.71 188.78 0.0K
14:31 188.79 188.79 188.78 188.78 0.0K
14:32 188.77 188.77 188.68 188.68 0.0K
14:33 188.65 188.68 188.65 188.68 0.0K
14:34 188.68 188.68 188.64 188.64 0.0K
14:35 188.63 188.63 188.63 188.63 0.0K
14:36 188.63 188.66 188.63 188.66 0.0K
14:37 188.66 188.66 188.60 188.60 0.0K
14:38 188.60 188.60 188.51 188.57 0.0K
14:39 188.56 188.57 188.56 188.57 0.0K
14:40 188.57 188.57 188.57 188.57 0.0K
14:41 188.65 188.65 188.54 188.54 0.0K
14:42 188.55 188.55 188.55 188.55 0.0K
14:43 188.53 188.53 188.44 188.44 0.0K
14:44 188.44 188.45 188.40 188.45 0.0K
14:45 188.45 188.45 188.43 188.43 0.0K
14:46 188.43 188.43 188.43 188.43 0.0K
14:47 188.50 188.50 188.50 188.50 0.0K
14:48 188.45 188.45 188.38 188.41 0.0K
14:49 188.41 188.43 188.41 188.43 0.0K
14:50 188.46 188.48 188.46 188.48 0.0K
14:51 188.48 188.48 188.46 188.46 0.0K
14:52 188.44 188.44 188.40 188.40 0.0K
14:53 188.40 188.40 188.37 188.37 0.0K
14:54 188.33 188.39 188.33 188.37 0.0K
14:55 188.39 188.39 188.37 188.37 0.0K
14:56 188.37 188.40 188.37 188.40 0.0K
14:57 188.40 188.41 188.39 188.41 0.0K
14:58 188.41 188.42 188.39 188.39 0.0K
14:59 188.42 188.44 188.41 188.44 0.0K
15:00 188.44 188.50 188.43 188.50 0.0K
15:01 188.50 188.57 188.50 188.57 0.0K
15:02 188.57 188.59 188.57 188.59 0.0K
15:03 188.58 188.58 188.58 188.58 0.0K
15:04 188.58 188.58 188.57 188.57 0.0K
15:05 188.58 188.58 188.58 188.58 0.0K
15:06 188.58 188.58 188.58 188.58 0.0K
15:07 188.51 188.51 188.50 188.50 0.0K
15:08 188.50 188.50 188.50 188.50 0.0K
15:09 188.50 188.50 188.42 188.42 0.0K
15:10 188.40 188.40 188.39 188.39 0.0K
15:11 188.39 188.40 188.37 188.37 0.0K
15:12 188.37 188.37 188.34 188.34 0.0K
15:13 188.32 188.35 188.32 188.35 0.0K
15:14 188.35 188.35 188.35 188.35 0.0K
15:15 188.35 188.39 188.35 188.39 0.0K
15:16 188.39 188.39 188.39 188.39 0.0K
15:17 188.40 188.40 188.39 188.39 0.0K
15:18 188.40 188.42 188.40 188.42 0.0K
15:19 188.41 188.43 188.41 188.43 0.0K
15:20 188.43 188.43 188.43 188.43 0.0K
15:21 188.43 188.43 188.43 188.43 0.0K
15:22 188.43 188.48 188.40 188.48 0.0K
15:23 188.50 188.57 188.50 188.57 0.0K
15:24 188.57 188.57 188.57 188.57 0.0K
15:25 188.65 188.65 188.53 188.54 0.0K
15:26 188.53 188.53 188.53 188.53 0.0K
15:27 188.53 188.53 188.53 188.53 0.0K
15:28 188.53 188.53 188.50 188.50 0.0K
15:29 188.49 188.51 188.49 188.50 0.0K
15:30 188.50 188.50 188.47 188.49 0.0K
15:31 188.49 188.51 188.49 188.51 0.0K
15:32 188.51 188.56 188.51 188.56 0.0K
15:33 188.56 188.56 188.55 188.55 0.0K
15:34 188.55 188.60 188.55 188.60 0.0K
15:35 188.60 188.60 188.57 188.57 0.0K
15:36 188.57 188.59 188.57 188.59 0.0K
15:37 188.59 188.59 188.57 188.57 0.0K
15:38 188.57 188.57 188.57 188.57 0.0K
15:39 188.57 188.57 188.52 188.52 0.0K
15:40 188.49 188.49 188.40 188.40 0.0K
15:41 188.40 188.40 188.27 188.27 0.0K
15:42 188.27 188.28 188.27 188.28 0.0K
15:43 188.28 188.28 188.18 188.18 0.0K
15:44 188.18 188.26 188.18 188.26 0.0K
15:45 188.30 188.34 188.30 188.34 0.0K
15:46 188.35 188.35 188.34 188.34 0.0K
15:47 188.36 188.38 188.36 188.38 0.0K
15:48 188.37 188.46 188.37 188.43 0.0K
15:49 188.43 188.43 188.43 188.43 0.0K
15:50 188.43 188.43 188.41 188.41 0.0K
15:51 188.42 188.43 188.42 188.43 0.0K
15:52 188.43 188.43 188.43 188.43 0.0K
15:53 188.44 188.44 188.42 188.42 0.0K
15:54 188.43 188.43 188.42 188.42 0.0K
15:55 188.42 188.43 188.36 188.36 0.0K
15:56 188.36 188.36 188.29 188.29 0.0K
15:57 188.29 188.34 188.29 188.34 0.0K
15:58 188.33 188.33 188.33 188.33 0.0K
15:59 188.33 188.36 188.33 188.36 0.0K
16:00 188.36 188.36 188.34 188.34 0.0K
16:01 188.34 188.35 188.34 188.35 0.0K
16:02 188.36 188.36 188.36 188.36 0.0K
16:03 188.37 188.37 188.37 188.37 0.0K
16:04 188.39 188.48 188.39 188.48 0.0K
16:05 188.48 188.49 188.46 188.46 0.0K
16:06 188.46 188.46 188.45 188.46 0.0K
16:07 188.46 188.47 188.46 188.47 0.0K
16:08 188.46 188.46 188.44 188.44 0.0K
16:09 188.47 188.50 188.47 188.49 0.0K
16:10 188.56 188.56 188.53 188.53 0.0K
16:11 188.51 188.53 188.50 188.53 0.0K
16:12 188.52 188.55 188.52 188.55 0.0K
16:13 188.60 188.63 188.60 188.63 0.0K
16:14 188.63 188.63 188.61 188.61 0.0K
16:15 188.60 188.60 188.60 188.60 0.0K
16:16 188.60 188.63 188.60 188.63 0.0K
16:17 188.63 188.64 188.63 188.64 0.0K
16:18 188.64 188.64 188.61 188.61 0.0K
16:19 188.60 188.61 188.60 188.60 0.0K
16:20 188.60 188.60 188.60 188.60 0.0K
16:21 188.60 188.60 188.60 188.60 0.0K
16:22 188.60 188.60 188.60 188.60 0.0K
16:23 188.60 188.60 188.60 188.60 0.0K
16:24 188.60 188.60 188.60 188.60 0.0K
16:25 188.60 188.93 188.60 188.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据