OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
201.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 182.03 182.30 182.03 182.27 0.0K
09:01 182.27 182.27 182.15 182.15 0.0K
09:02 182.12 182.12 182.09 182.09 0.0K
09:03 182.09 182.09 182.09 182.09 0.0K
09:04 182.09 182.09 182.09 182.09 0.0K
09:05 182.09 182.46 182.09 182.46 0.0K
09:06 182.46 182.46 182.13 182.13 0.0K
09:07 182.05 182.05 182.00 182.00 0.0K
09:08 182.00 182.02 182.00 182.02 0.0K
09:09 182.07 182.07 182.03 182.03 0.0K
09:10 181.98 181.99 181.98 181.99 0.0K
09:11 181.98 181.98 181.98 181.98 0.0K
09:12 182.12 182.12 182.12 182.12 0.0K
09:13 182.22 182.22 182.22 182.22 0.0K
09:14 182.25 182.29 182.25 182.29 0.0K
09:15 182.30 182.34 182.30 182.34 0.0K
09:16 182.34 182.40 182.33 182.40 0.0K
09:17 182.40 182.40 182.40 182.40 0.0K
09:18 182.40 182.40 182.40 182.40 0.0K
09:19 182.43 182.43 182.40 182.40 0.0K
09:20 182.38 182.38 182.36 182.36 0.0K
09:21 182.42 182.42 182.42 182.42 0.0K
09:22 182.39 182.39 182.34 182.34 0.0K
09:23 182.31 182.34 182.31 182.34 0.0K
09:24 182.34 182.34 182.28 182.28 0.0K
09:25 182.28 182.39 182.28 182.39 0.0K
09:26 182.39 182.39 182.39 182.39 0.0K
09:27 182.39 182.39 182.39 182.39 0.0K
09:28 182.39 182.39 182.39 182.39 0.0K
09:29 182.39 182.39 182.39 182.39 0.0K
09:30 182.39 182.39 182.32 182.32 0.0K
09:31 182.32 182.32 182.32 182.32 0.0K
09:32 182.32 182.32 182.32 182.32 0.0K
09:33 182.32 182.32 182.32 182.32 0.0K
09:34 182.32 182.32 182.32 182.32 0.0K
09:35 182.32 182.32 182.32 182.32 0.0K
09:36 182.32 182.33 182.32 182.33 0.0K
09:37 182.33 182.33 182.33 182.33 0.0K
09:38 182.33 182.33 182.23 182.23 0.0K
09:39 182.22 182.22 182.22 182.22 0.0K
09:40 182.20 182.20 182.17 182.17 0.0K
09:41 182.17 182.17 182.17 182.17 0.0K
09:42 182.17 182.17 182.05 182.05 0.0K
09:43 182.05 182.05 181.95 181.95 0.0K
09:44 181.93 181.94 181.87 181.87 0.0K
09:45 181.84 181.98 181.84 181.98 0.0K
09:46 181.97 182.05 181.97 182.05 0.0K
09:47 182.05 182.07 182.05 182.07 0.0K
09:48 182.09 182.09 182.09 182.09 0.0K
09:49 182.07 182.07 182.07 182.07 0.0K
09:50 182.07 182.07 182.07 182.07 0.0K
09:51 182.07 182.07 182.06 182.06 0.0K
09:52 182.08 182.08 182.05 182.05 0.0K
09:53 182.05 182.05 182.05 182.05 0.0K
09:54 182.05 182.05 182.04 182.04 0.0K
09:55 182.04 182.06 182.04 182.06 0.0K
09:56 182.07 182.07 182.07 182.07 0.0K
09:57 182.07 182.07 182.00 182.00 0.0K
09:58 182.00 182.00 181.92 181.92 0.0K
09:59 181.99 182.00 181.97 181.97 0.0K
10:00 181.97 181.97 181.97 181.97 0.0K
10:01 181.99 181.99 181.97 181.97 0.0K
10:02 181.97 181.97 181.96 181.96 0.0K
10:03 181.96 181.96 181.90 181.90 0.0K
10:04 181.90 181.90 181.86 181.86 0.0K
10:05 181.86 181.86 181.86 181.86 0.0K
10:06 181.86 181.86 181.86 181.86 0.0K
10:07 181.86 181.86 181.86 181.86 0.0K
10:08 181.86 181.91 181.86 181.91 0.0K
10:09 181.91 181.91 181.91 181.91 0.0K
10:10 181.85 181.86 181.85 181.86 0.0K
10:11 181.82 181.82 181.76 181.76 0.0K
10:12 181.71 181.73 181.71 181.73 0.0K
10:13 181.73 181.73 181.73 181.73 0.0K
10:14 181.74 181.87 181.74 181.87 0.0K
10:15 181.87 181.87 181.87 181.87 0.0K
10:16 181.87 181.89 181.85 181.85 0.0K
10:17 181.85 181.86 181.85 181.86 0.0K
10:18 181.88 181.88 181.76 181.76 0.0K
10:19 181.76 181.76 181.70 181.70 0.0K
10:20 181.70 181.70 181.65 181.65 0.0K
10:21 181.65 181.67 181.65 181.67 0.0K
10:22 181.67 181.67 181.65 181.65 0.0K
10:23 181.66 181.71 181.66 181.71 0.0K
10:24 181.71 181.71 181.71 181.71 0.0K
10:25 181.71 181.71 181.69 181.69 0.0K
10:26 181.69 181.69 181.69 181.69 0.0K
10:27 181.69 181.72 181.69 181.72 0.0K
10:28 181.72 181.72 181.72 181.72 0.0K
10:29 181.72 181.72 181.70 181.70 0.0K
10:30 181.78 181.78 181.74 181.74 0.0K
10:31 181.74 181.74 181.72 181.72 0.0K
10:32 181.72 181.73 181.72 181.72 0.0K
10:33 181.72 181.72 181.72 181.72 0.0K
10:34 181.72 181.75 181.72 181.72 0.0K
10:35 181.72 181.72 181.69 181.71 0.0K
10:36 181.67 181.67 181.64 181.64 0.0K
10:37 181.65 181.65 181.62 181.62 0.0K
10:38 181.62 181.62 181.62 181.62 0.0K
10:39 181.62 181.64 181.62 181.64 0.0K
10:40 181.64 181.64 181.64 181.64 0.0K
10:41 181.66 181.66 181.61 181.61 0.0K
10:42 181.61 181.61 181.58 181.58 0.0K
10:43 181.58 181.58 181.58 181.58 0.0K
10:44 181.58 181.58 181.58 181.58 0.0K
10:45 181.58 181.58 181.58 181.58 0.0K
10:46 181.58 181.58 181.55 181.55 0.0K
10:47 181.55 181.59 181.55 181.59 0.0K
10:48 181.59 181.60 181.59 181.60 0.0K
10:49 181.60 181.60 181.60 181.60 0.0K
10:50 181.60 181.60 181.60 181.60 0.0K
10:51 181.60 181.60 181.52 181.52 0.0K
10:52 181.52 181.52 181.52 181.52 0.0K
10:53 181.52 181.52 181.52 181.52 0.0K
10:54 181.52 181.52 181.52 181.52 0.0K
10:55 181.52 181.52 181.52 181.52 0.0K
10:56 181.52 181.52 181.52 181.52 0.0K
10:57 181.52 181.52 181.51 181.51 0.0K
10:58 181.50 181.50 181.46 181.46 0.0K
10:59 181.46 181.46 181.46 181.46 0.0K
11:00 181.43 181.43 181.43 181.43 0.0K
11:01 181.43 181.43 181.41 181.41 0.0K
11:02 181.40 181.40 181.15 181.15 0.0K
11:03 181.13 181.13 181.13 181.13 0.0K
11:04 181.08 181.08 181.08 181.08 0.0K
11:05 181.06 181.07 181.06 181.07 0.0K
11:06 181.07 181.07 181.04 181.04 0.0K
11:07 181.04 181.04 181.04 181.04 0.0K
11:08 181.04 181.04 181.04 181.04 0.0K
11:09 181.04 181.04 181.04 181.04 0.0K
11:10 181.04 181.04 181.04 181.04 0.0K
11:11 181.06 181.06 181.06 181.06 0.0K
11:12 181.02 181.02 181.02 181.02 0.0K
11:13 181.02 181.02 181.02 181.02 0.0K
11:14 181.02 181.03 181.02 181.03 0.0K
11:15 181.03 181.03 181.03 181.03 0.0K
11:16 181.03 181.04 181.03 181.04 0.0K
11:17 181.04 181.04 181.00 181.00 0.0K
11:18 181.00 181.00 181.00 181.00 0.0K
11:19 181.00 181.10 181.00 181.10 0.0K
11:20 181.10 181.12 181.08 181.12 0.0K
11:21 181.12 181.13 181.12 181.13 0.0K
11:22 181.16 181.16 181.16 181.16 0.0K
11:23 181.16 181.16 181.14 181.14 0.0K
11:24 181.14 181.14 181.14 181.14 0.0K
11:25 181.14 181.14 181.14 181.14 0.0K
11:26 181.14 181.14 181.14 181.14 0.0K
11:27 181.13 181.13 181.13 181.13 0.0K
11:28 181.14 181.14 181.14 181.14 0.0K
11:29 181.14 181.14 181.08 181.11 0.0K
11:30 181.11 181.11 181.11 181.11 0.0K
11:31 181.11 181.12 181.11 181.12 0.0K
11:32 181.12 181.12 181.11 181.11 0.0K
11:33 181.11 181.11 181.11 181.11 0.0K
11:34 181.11 181.11 181.11 181.11 0.0K
11:35 181.07 181.07 181.07 181.07 0.0K
11:36 180.93 180.93 180.89 180.89 0.0K
11:37 180.91 180.91 180.89 180.89 0.0K
11:38 180.89 180.89 180.89 180.89 0.0K
11:39 180.81 180.82 180.74 180.74 0.0K
11:40 180.74 180.77 180.72 180.72 0.0K
11:41 180.72 180.72 180.72 180.72 0.0K
11:42 180.72 180.72 180.70 180.70 0.0K
11:43 180.69 180.70 180.69 180.70 0.0K
11:44 180.70 180.70 180.69 180.69 0.0K
11:45 180.68 180.69 180.68 180.69 0.0K
11:46 180.69 180.69 180.69 180.69 0.0K
11:47 180.69 180.70 180.69 180.70 0.0K
11:48 180.70 180.70 180.65 180.65 0.0K
11:49 180.65 180.66 180.65 180.66 0.0K
11:50 180.66 180.69 180.66 180.69 0.0K
11:51 180.69 180.70 180.69 180.69 0.0K
11:52 180.69 180.69 180.65 180.65 0.0K
11:53 180.65 180.65 180.65 180.65 0.0K
11:54 180.68 180.70 180.68 180.70 0.0K
11:55 180.73 180.75 180.73 180.75 0.0K
11:56 180.75 180.75 180.75 180.75 0.0K
11:57 180.75 180.97 180.75 180.97 0.0K
11:58 180.97 180.97 180.93 180.93 0.0K
11:59 181.00 181.00 180.98 180.98 0.0K
12:00 180.98 180.98 180.96 180.96 0.0K
12:01 180.96 180.96 180.95 180.95 0.0K
12:02 180.95 180.95 180.92 180.92 0.0K
12:03 180.92 180.92 180.92 180.92 0.0K
12:04 180.92 180.92 180.92 180.92 0.0K
12:05 180.92 180.92 180.92 180.92 0.0K
12:06 180.90 180.90 180.88 180.88 0.0K
12:07 180.88 180.88 180.88 180.88 0.0K
12:08 180.88 180.88 180.88 180.88 0.0K
12:09 180.88 180.92 180.88 180.92 0.0K
12:10 180.92 180.93 180.92 180.93 0.0K
12:11 180.93 180.93 180.93 180.93 0.0K
12:12 180.93 180.93 180.93 180.93 0.0K
12:13 180.93 180.93 180.93 180.93 0.0K
12:14 180.93 180.93 180.93 180.93 0.0K
12:15 180.92 180.92 180.92 180.92 0.0K
12:16 180.92 180.92 180.86 180.86 0.0K
12:17 180.86 180.89 180.86 180.89 0.0K
12:18 180.89 180.92 180.89 180.92 0.0K
12:19 180.92 180.97 180.92 180.97 0.0K
12:20 180.97 181.05 180.97 181.05 0.0K
12:21 181.05 181.05 181.02 181.02 0.0K
12:22 181.02 181.03 181.02 181.03 0.0K
12:23 181.04 181.06 181.04 181.06 0.0K
12:24 181.06 181.06 181.00 181.00 0.0K
12:25 181.00 181.00 180.99 180.99 0.0K
12:26 181.00 181.01 181.00 181.01 0.0K
12:27 180.98 180.98 180.98 180.98 0.0K
12:28 180.98 180.99 180.98 180.99 0.0K
12:29 180.99 180.99 180.99 180.99 0.0K
12:30 180.99 181.05 180.99 181.05 0.0K
12:31 181.01 181.01 180.92 180.93 0.0K
12:32 180.93 180.98 180.93 180.98 0.0K
12:33 180.98 180.98 180.98 180.98 0.0K
12:34 180.99 181.01 180.99 181.01 0.0K
12:35 181.01 181.01 181.01 181.01 0.0K
12:36 181.01 181.01 181.01 181.01 0.0K
12:37 181.01 181.01 181.01 181.01 0.0K
12:38 181.01 181.01 181.01 181.01 0.0K
12:39 181.01 181.01 180.97 180.97 0.0K
12:40 180.97 180.98 180.97 180.98 0.0K
12:41 180.98 181.00 180.98 181.00 0.0K
12:42 181.00 181.00 181.00 181.00 0.0K
12:43 180.99 181.01 180.99 181.01 0.0K
12:44 181.01 181.02 181.01 181.02 0.0K
12:45 181.02 181.05 181.02 181.05 0.0K
12:46 181.05 181.07 181.05 181.07 0.0K
12:47 181.07 181.07 181.07 181.07 0.0K
12:48 181.07 181.07 181.07 181.07 0.0K
12:49 181.07 181.07 181.06 181.06 0.0K
12:50 181.06 181.06 181.06 181.06 0.0K
12:51 181.06 181.06 181.06 181.06 0.0K
12:52 181.06 181.06 181.06 181.06 0.0K
12:53 181.06 181.06 181.06 181.06 0.0K
12:54 181.06 181.06 181.04 181.04 0.0K
12:55 181.06 181.07 181.06 181.07 0.0K
12:56 181.07 181.07 181.06 181.06 0.0K
12:57 181.06 181.06 181.06 181.06 0.0K
12:58 181.07 181.07 181.07 181.07 0.0K
12:59 181.07 181.07 181.07 181.07 0.0K
13:00 181.07 181.11 181.07 181.11 0.0K
13:01 181.08 181.08 181.08 181.08 0.0K
13:02 181.08 181.10 181.08 181.10 0.0K
13:03 181.10 181.10 181.04 181.04 0.0K
13:04 181.04 181.04 181.03 181.03 0.0K
13:05 181.04 181.09 181.04 181.09 0.0K
13:06 181.09 181.15 181.09 181.15 0.0K
13:07 181.15 181.20 181.15 181.20 0.0K
13:08 181.20 181.20 181.14 181.14 0.0K
13:09 181.12 181.12 181.12 181.12 0.0K
13:10 181.12 181.14 181.12 181.14 0.0K
13:11 181.14 181.14 181.13 181.13 0.0K
13:12 181.13 181.13 181.13 181.13 0.0K
13:13 181.13 181.13 181.13 181.13 0.0K
13:14 181.13 181.16 181.13 181.16 0.0K
13:15 181.16 181.16 181.14 181.14 0.0K
13:16 181.15 181.19 181.15 181.19 0.0K
13:17 181.19 181.21 181.19 181.21 0.0K
13:18 181.21 181.21 181.21 181.21 0.0K
13:19 181.21 181.21 181.21 181.21 0.0K
13:20 181.21 181.21 181.18 181.18 0.0K
13:21 181.17 181.17 181.17 181.17 0.0K
13:22 181.17 181.17 181.17 181.17 0.0K
13:23 181.17 181.17 181.17 181.17 0.0K
13:24 181.17 181.17 181.17 181.17 0.0K
13:25 181.17 181.17 181.17 181.17 0.0K
13:26 181.21 181.21 181.21 181.21 0.0K
13:27 181.21 181.21 181.17 181.18 0.0K
13:28 181.18 181.20 181.18 181.20 0.0K
13:29 181.20 181.20 181.20 181.20 0.0K
13:30 181.24 181.37 181.24 181.37 0.0K
13:31 181.30 181.30 181.30 181.30 0.0K
13:32 181.30 181.30 181.30 181.30 0.0K
13:33 181.30 181.30 181.30 181.30 0.0K
13:34 181.30 181.30 181.30 181.30 0.0K
13:35 181.40 181.40 181.40 181.40 0.0K
13:36 181.40 181.53 181.40 181.53 0.0K
13:37 181.53 181.61 181.53 181.61 0.0K
13:38 181.55 181.56 181.55 181.56 0.0K
13:39 181.56 181.56 181.56 181.56 0.0K
13:40 181.56 181.61 181.56 181.61 0.0K
13:41 181.61 181.61 181.61 181.61 0.0K
13:42 181.61 181.61 181.61 181.61 0.0K
13:43 181.61 181.68 181.61 181.68 0.0K
13:44 181.68 181.68 181.67 181.67 0.0K
13:45 181.67 181.67 181.67 181.67 0.0K
13:46 181.67 181.67 181.67 181.67 0.0K
13:47 181.74 181.80 181.74 181.80 0.0K
13:48 181.78 181.78 181.76 181.76 0.0K
13:49 181.76 181.76 181.74 181.74 0.0K
13:50 181.74 181.74 181.74 181.74 0.0K
13:51 181.74 181.74 181.57 181.57 0.0K
13:52 181.57 181.57 181.50 181.50 0.0K
13:53 181.50 181.50 181.50 181.50 0.0K
13:54 181.50 181.50 181.50 181.50 0.0K
13:55 181.50 181.51 181.50 181.51 0.0K
13:56 181.51 181.51 181.51 181.51 0.0K
13:57 181.49 181.49 181.36 181.38 0.0K
13:58 181.38 181.38 181.38 181.38 0.0K
13:59 181.38 181.38 181.38 181.38 0.0K
14:00 181.38 181.38 181.38 181.38 0.0K
14:01 181.41 181.41 181.41 181.41 0.0K
14:02 181.41 181.41 181.37 181.37 0.0K
14:03 181.37 181.38 181.37 181.38 0.0K
14:04 181.38 181.38 181.38 181.38 0.0K
14:05 181.38 181.38 181.38 181.38 0.0K
14:06 181.39 181.39 181.39 181.39 0.0K
14:07 181.39 181.39 181.36 181.36 0.0K
14:08 181.36 181.36 181.36 181.36 0.0K
14:09 181.36 181.37 181.36 181.37 0.0K
14:10 181.37 181.39 181.37 181.39 0.0K
14:11 181.39 181.39 181.39 181.39 0.0K
14:12 181.39 181.42 181.39 181.42 0.0K
14:13 181.42 181.42 181.39 181.39 0.0K
14:14 181.39 181.39 181.33 181.33 0.0K
14:15 181.33 181.33 181.33 181.33 0.0K
14:16 181.33 181.33 181.33 181.33 0.0K
14:17 181.33 181.33 181.33 181.33 0.0K
14:18 181.33 181.33 181.33 181.33 0.0K
14:19 181.33 181.33 181.32 181.32 0.0K
14:20 181.32 181.32 181.27 181.27 0.0K
14:21 181.27 181.30 181.27 181.30 0.0K
14:22 181.30 181.30 181.24 181.24 0.0K
14:23 181.24 181.24 181.23 181.23 0.0K
14:24 181.23 181.23 181.22 181.22 0.0K
14:25 181.22 181.22 181.17 181.17 0.0K
14:26 181.17 181.17 181.17 181.17 0.0K
14:27 181.17 181.18 181.17 181.17 0.0K
14:28 181.17 181.17 181.17 181.17 0.0K
14:29 181.17 181.17 181.17 181.17 0.0K
14:30 181.17 181.17 181.12 181.12 0.0K
14:31 181.12 181.12 180.97 180.97 0.0K
14:32 180.97 180.97 180.97 180.97 0.0K
14:33 180.97 180.97 180.96 180.96 0.0K
14:34 180.96 180.96 180.95 180.95 0.0K
14:35 180.96 180.96 180.96 180.96 0.0K
14:36 180.96 180.97 180.96 180.97 0.0K
14:37 180.97 180.97 180.97 180.97 0.0K
14:38 181.00 181.07 181.00 181.07 0.0K
14:39 181.07 181.07 181.06 181.06 0.0K
14:40 181.12 181.13 181.11 181.13 0.0K
14:41 181.12 181.12 181.12 181.12 0.0K
14:42 181.12 181.13 181.12 181.12 0.0K
14:43 181.12 181.12 181.12 181.12 0.0K
14:44 181.09 181.09 181.09 181.09 0.0K
14:45 181.09 181.09 180.96 180.96 0.0K
14:46 180.98 180.98 180.92 180.92 0.0K
14:47 180.92 180.92 180.92 180.92 0.0K
14:48 180.92 180.92 180.84 180.84 0.0K
14:49 180.84 180.89 180.84 180.89 0.0K
14:50 180.89 180.89 180.86 180.86 0.0K
14:51 180.85 180.85 180.85 180.85 0.0K
14:52 180.85 180.86 180.84 180.84 0.0K
14:53 180.84 180.87 180.84 180.87 0.0K
14:54 180.87 180.87 180.86 180.86 0.0K
14:55 180.86 180.86 180.84 180.85 0.0K
14:56 180.85 180.85 180.85 180.85 0.0K
14:57 180.83 180.84 180.83 180.84 0.0K
14:58 180.82 180.82 180.79 180.79 0.0K
14:59 180.79 180.79 180.78 180.78 0.0K
15:00 180.78 180.78 180.77 180.77 0.0K
15:01 180.76 180.76 180.76 180.76 0.0K
15:02 180.75 180.76 180.75 180.75 0.0K
15:03 180.75 180.75 180.73 180.74 0.0K
15:04 180.74 180.75 180.74 180.75 0.0K
15:05 180.75 180.80 180.73 180.73 0.0K
15:06 180.73 180.73 180.73 180.73 0.0K
15:07 180.73 180.73 180.70 180.73 0.0K
15:08 180.72 180.72 180.70 180.70 0.0K
15:09 180.70 180.74 180.70 180.74 0.0K
15:10 180.74 180.74 180.73 180.74 0.0K
15:11 180.74 180.74 180.61 180.61 0.0K
15:12 180.61 180.61 180.54 180.54 0.0K
15:13 180.54 180.67 180.54 180.67 0.0K
15:14 180.67 180.69 180.67 180.69 0.0K
15:15 180.65 180.65 180.65 180.65 0.0K
15:16 180.65 180.66 180.65 180.66 0.0K
15:17 180.66 180.68 180.66 180.68 0.0K
15:18 180.68 180.68 180.67 180.68 0.0K
15:19 180.68 180.68 180.65 180.67 0.0K
15:20 180.67 180.69 180.67 180.69 0.0K
15:21 180.68 180.75 180.68 180.75 0.0K
15:22 180.72 180.72 180.71 180.71 0.0K
15:23 180.71 180.78 180.71 180.73 0.0K
15:24 180.66 180.67 180.66 180.67 0.0K
15:25 180.64 180.64 180.52 180.52 0.0K
15:26 180.52 180.52 180.48 180.48 0.0K
15:27 180.37 180.37 180.34 180.35 0.0K
15:28 180.33 180.33 180.21 180.21 0.0K
15:29 180.21 180.21 180.20 180.20 0.0K
15:30 180.19 180.22 180.19 180.22 0.0K
15:31 180.22 180.22 180.16 180.16 0.0K
15:32 180.13 180.15 180.13 180.15 0.0K
15:33 180.15 180.19 180.09 180.09 0.0K
15:34 180.10 180.10 180.02 180.02 0.0K
15:35 180.00 180.04 180.00 180.02 0.0K
15:36 180.02 180.04 180.02 180.04 0.0K
15:37 180.07 180.24 180.07 180.24 0.0K
15:38 180.10 180.10 180.07 180.07 0.0K
15:39 180.06 180.06 180.02 180.02 0.0K
15:40 180.02 180.02 180.01 180.01 0.0K
15:41 180.01 180.07 180.01 180.03 0.0K
15:42 180.03 180.03 179.97 179.99 0.0K
15:43 179.99 180.00 179.97 179.97 0.0K
15:44 179.97 179.97 179.97 179.97 0.0K
15:45 179.97 179.99 179.97 179.99 0.0K
15:46 179.99 179.99 179.94 179.94 0.0K
15:47 179.94 179.94 179.83 179.86 0.0K
15:48 179.86 179.90 179.86 179.89 0.0K
15:49 179.92 179.97 179.92 179.97 0.0K
15:50 180.00 180.05 180.00 180.05 0.0K
15:51 180.09 180.16 180.09 180.13 0.0K
15:52 180.14 180.17 180.14 180.17 0.0K
15:53 180.17 180.17 180.14 180.14 0.0K
15:54 180.12 180.15 180.12 180.14 0.0K
15:55 180.17 180.17 180.16 180.16 0.0K
15:56 180.15 180.25 180.15 180.25 0.0K
15:57 180.25 180.25 180.25 180.25 0.0K
15:58 180.22 180.30 180.22 180.30 0.0K
15:59 180.30 180.37 180.30 180.37 0.0K
16:00 180.35 180.35 180.32 180.32 0.0K
16:01 180.28 180.28 180.28 180.28 0.0K
16:02 180.30 180.44 180.30 180.37 0.0K
16:03 180.46 180.53 180.46 180.53 0.0K
16:04 180.53 180.62 180.53 180.61 0.0K
16:05 180.60 180.60 180.60 180.60 0.0K
16:06 180.60 180.62 180.53 180.62 0.0K
16:07 180.66 180.66 180.65 180.65 0.0K
16:08 180.65 180.68 180.65 180.68 0.0K
16:09 180.68 180.68 180.67 180.67 0.0K
16:10 180.67 180.69 180.67 180.68 0.0K
16:11 180.67 180.67 180.66 180.66 0.0K
16:12 180.66 180.66 180.61 180.61 0.0K
16:13 180.61 180.67 180.61 180.67 0.0K
16:14 180.67 180.67 180.59 180.59 0.0K
16:15 180.59 180.61 180.59 180.61 0.0K
16:16 180.61 180.61 180.61 180.61 0.0K
16:17 180.62 180.64 180.59 180.59 0.0K
16:18 180.59 180.59 180.52 180.52 0.0K
16:19 180.49 180.49 180.37 180.37 0.0K
16:20 180.35 180.35 180.35 180.35 0.0K
16:21 180.35 180.35 180.35 180.35 0.0K
16:22 180.35 180.35 180.35 180.35 0.0K
16:23 180.35 180.35 180.35 180.35 0.0K
16:24 180.35 180.35 180.35 180.35 0.0K
16:25 180.35 180.53 180.34 180.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据