OSEEXR PR (OSEXP)

OSEXP
🏛️ 挪威 →
201.68
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 175.73 175.93 175.73 175.92 0.0K
09:01 175.92 175.92 175.77 175.77 0.0K
09:02 175.78 175.79 175.78 175.79 0.0K
09:03 175.79 175.85 175.78 175.85 0.0K
09:04 175.88 175.88 175.88 175.88 0.0K
09:05 175.82 175.82 175.75 175.75 0.0K
09:06 175.78 175.78 175.77 175.77 0.0K
09:07 175.83 175.83 175.76 175.76 0.0K
09:08 175.70 175.70 175.70 175.70 0.0K
09:09 175.64 175.64 175.64 175.64 0.0K
09:10 175.64 175.64 175.64 175.64 0.0K
09:11 175.64 175.70 175.64 175.70 0.0K
09:12 175.64 175.69 175.64 175.69 0.0K
09:13 175.69 175.69 175.59 175.59 0.0K
09:14 175.64 175.64 175.64 175.64 0.0K
09:15 175.71 175.71 175.64 175.64 0.0K
09:16 175.64 175.67 175.64 175.67 0.0K
09:17 175.61 175.61 175.57 175.57 0.0K
09:18 175.57 175.57 175.56 175.56 0.0K
09:19 175.64 175.64 175.64 175.64 0.0K
09:20 175.57 175.57 175.57 175.57 0.0K
09:21 175.57 175.57 175.56 175.56 0.0K
09:22 175.57 175.57 175.57 175.57 0.0K
09:23 175.51 175.51 175.49 175.49 0.0K
09:24 175.49 175.51 175.49 175.51 0.0K
09:25 175.51 175.57 175.51 175.57 0.0K
09:26 175.57 175.57 175.57 175.57 0.0K
09:27 175.57 175.64 175.57 175.64 0.0K
09:28 175.64 175.65 175.64 175.65 0.0K
09:29 175.65 175.65 175.65 175.65 0.0K
09:30 175.65 175.65 175.65 175.65 0.0K
09:31 175.65 175.65 175.65 175.65 0.0K
09:32 175.65 175.65 175.65 175.65 0.0K
09:33 175.65 175.65 175.65 175.65 0.0K
09:34 175.65 175.65 175.65 175.65 0.0K
09:35 175.65 175.65 175.64 175.64 0.0K
09:36 175.63 175.63 175.63 175.63 0.0K
09:37 175.63 175.63 175.61 175.61 0.0K
09:38 175.61 175.61 175.61 175.61 0.0K
09:39 175.61 175.61 175.61 175.61 0.0K
09:40 175.61 175.61 175.59 175.59 0.0K
09:41 175.59 175.59 175.58 175.58 0.0K
09:42 175.51 175.51 175.51 175.51 0.0K
09:43 175.49 175.49 175.49 175.49 0.0K
09:44 175.49 175.55 175.49 175.53 0.0K
09:45 175.53 175.53 175.52 175.52 0.0K
09:46 175.52 175.52 175.47 175.47 0.0K
09:47 175.47 175.47 175.44 175.44 0.0K
09:48 175.44 175.51 175.44 175.51 0.0K
09:49 175.51 175.51 175.51 175.51 0.0K
09:50 175.51 175.51 175.51 175.51 0.0K
09:51 175.51 175.51 175.48 175.48 0.0K
09:52 175.48 175.48 175.48 175.48 0.0K
09:53 175.48 175.48 175.48 175.48 0.0K
09:54 175.48 175.48 175.48 175.48 0.0K
09:55 175.48 175.48 175.42 175.42 0.0K
09:56 175.42 175.42 175.39 175.39 0.0K
09:57 175.39 175.41 175.39 175.41 0.0K
09:58 175.41 175.41 175.41 175.41 0.0K
09:59 175.41 175.43 175.41 175.43 0.0K
10:00 175.43 175.43 175.43 175.43 0.0K
10:01 175.43 175.55 175.43 175.55 0.0K
10:02 175.55 175.57 175.55 175.57 0.0K
10:03 175.57 175.59 175.57 175.59 0.0K
10:04 175.57 175.57 175.39 175.39 0.0K
10:05 175.39 175.45 175.39 175.45 0.0K
10:06 175.45 175.45 175.45 175.45 0.0K
10:07 175.45 175.51 175.45 175.51 0.0K
10:08 175.51 175.53 175.51 175.53 0.0K
10:09 175.53 175.53 175.53 175.53 0.0K
10:10 175.53 175.53 175.53 175.53 0.0K
10:11 175.53 175.53 175.53 175.53 0.0K
10:12 175.53 175.53 175.53 175.53 0.0K
10:13 175.53 175.53 175.53 175.53 0.0K
10:14 175.53 175.53 175.53 175.53 0.0K
10:15 175.53 175.53 175.53 175.53 0.0K
10:16 175.53 175.53 175.53 175.53 0.0K
10:17 175.53 175.53 175.53 175.53 0.0K
10:18 175.53 175.53 175.53 175.53 0.0K
10:19 175.51 175.51 175.51 175.51 0.0K
10:20 175.51 175.52 175.51 175.51 0.0K
10:21 175.51 175.52 175.51 175.52 0.0K
10:22 175.52 175.52 175.52 175.52 0.0K
10:23 175.52 175.52 175.46 175.46 0.0K
10:24 175.46 175.46 175.43 175.43 0.0K
10:25 175.43 175.43 175.39 175.39 0.0K
10:26 175.38 175.38 175.38 175.38 0.0K
10:27 175.45 175.45 175.45 175.45 0.0K
10:28 175.45 175.45 175.44 175.44 0.0K
10:29 175.44 175.46 175.44 175.46 0.0K
10:30 175.47 175.47 175.41 175.44 0.0K
10:31 175.44 175.44 175.44 175.44 0.0K
10:32 175.44 175.44 175.44 175.44 0.0K
10:33 175.44 175.45 175.44 175.45 0.0K
10:34 175.45 175.45 175.45 175.45 0.0K
10:35 175.44 175.45 175.38 175.38 0.0K
10:36 175.35 175.38 175.35 175.38 0.0K
10:37 175.31 175.31 175.31 175.31 0.0K
10:38 175.25 175.28 175.25 175.28 0.0K
10:39 175.28 175.28 175.28 175.28 0.0K
10:40 175.28 175.28 175.28 175.28 0.0K
10:41 175.28 175.28 175.28 175.28 0.0K
10:42 175.28 175.28 175.28 175.28 0.0K
10:43 175.28 175.28 175.28 175.28 0.0K
10:44 175.25 175.25 175.25 175.25 0.0K
10:45 175.21 175.21 175.21 175.21 0.0K
10:46 175.21 175.21 175.21 175.21 0.0K
10:47 175.16 175.21 175.16 175.21 0.0K
10:48 175.20 175.20 175.18 175.18 0.0K
10:49 175.18 175.18 175.18 175.18 0.0K
10:50 175.18 175.18 175.18 175.18 0.0K
10:51 175.25 175.25 175.25 175.25 0.0K
10:52 175.22 175.24 175.22 175.24 0.0K
10:53 175.24 175.24 175.24 175.24 0.0K
10:54 175.24 175.24 175.24 175.24 0.0K
10:55 175.24 175.24 175.24 175.24 0.0K
10:56 175.24 175.24 175.22 175.22 0.0K
10:57 175.22 175.22 175.22 175.22 0.0K
10:58 175.21 175.21 175.19 175.19 0.0K
10:59 175.19 175.19 175.19 175.19 0.0K
11:00 175.19 175.20 175.13 175.13 0.0K
11:01 175.10 175.14 175.10 175.14 0.0K
11:02 175.14 175.14 175.14 175.14 0.0K
11:03 175.14 175.14 175.14 175.14 0.0K
11:04 175.14 175.14 175.14 175.14 0.0K
11:05 175.14 175.15 175.14 175.15 0.0K
11:06 175.15 175.15 175.15 175.15 0.0K
11:07 175.15 175.15 175.15 175.15 0.0K
11:08 175.15 175.22 175.15 175.22 0.0K
11:09 175.22 175.22 175.21 175.21 0.0K
11:10 175.21 175.23 175.20 175.23 0.0K
11:11 175.23 175.29 175.23 175.29 0.0K
11:12 175.29 175.29 175.28 175.28 0.0K
11:13 175.28 175.31 175.28 175.29 0.0K
11:14 175.29 175.29 175.29 175.29 0.0K
11:15 175.29 175.29 175.29 175.29 0.0K
11:16 175.29 175.29 175.29 175.29 0.0K
11:17 175.29 175.29 175.29 175.29 0.0K
11:18 175.29 175.37 175.29 175.37 0.0K
11:19 175.37 175.38 175.37 175.38 0.0K
11:20 175.38 175.38 175.38 175.38 0.0K
11:21 175.38 175.38 175.35 175.35 0.0K
11:22 175.32 175.32 175.32 175.32 0.0K
11:23 175.36 175.36 175.36 175.36 0.0K
11:24 175.36 175.36 175.36 175.36 0.0K
11:25 175.32 175.32 175.16 175.16 0.0K
11:26 175.16 175.16 175.15 175.15 0.0K
11:27 175.17 175.18 175.17 175.18 0.0K
11:28 175.18 175.18 175.18 175.18 0.0K
11:29 175.18 175.18 175.18 175.18 0.0K
11:30 175.18 175.18 175.18 175.18 0.0K
11:31 175.18 175.20 175.18 175.20 0.0K
11:32 175.20 175.20 175.18 175.18 0.0K
11:33 175.18 175.19 175.18 175.19 0.0K
11:34 175.19 175.19 175.19 175.19 0.0K
11:35 175.19 175.19 175.19 175.19 0.0K
11:36 175.19 175.19 175.19 175.19 0.0K
11:37 175.19 175.19 175.19 175.19 0.0K
11:38 175.19 175.19 175.19 175.19 0.0K
11:39 175.19 175.19 175.19 175.19 0.0K
11:40 175.19 175.19 175.19 175.19 0.0K
11:41 175.19 175.19 175.19 175.19 0.0K
11:42 175.19 175.19 175.14 175.14 0.0K
11:43 175.14 175.21 175.14 175.21 0.0K
11:44 175.21 175.21 175.21 175.21 0.0K
11:45 175.21 175.21 175.21 175.21 0.0K
11:46 175.26 175.26 175.19 175.19 0.0K
11:47 175.19 175.19 175.15 175.17 0.0K
11:48 175.18 175.20 175.18 175.20 0.0K
11:49 175.18 175.18 175.18 175.18 0.0K
11:50 175.18 175.18 175.13 175.13 0.0K
11:51 175.13 175.13 175.12 175.12 0.0K
11:52 175.13 175.13 175.13 175.13 0.0K
11:53 175.13 175.13 175.13 175.13 0.0K
11:54 175.13 175.15 175.13 175.15 0.0K
11:55 175.15 175.15 175.15 175.15 0.0K
11:56 175.15 175.15 175.15 175.15 0.0K
11:57 175.15 175.15 175.15 175.15 0.0K
11:58 175.15 175.15 175.10 175.10 0.0K
11:59 175.10 175.10 175.10 175.10 0.0K
12:00 175.11 175.11 175.11 175.11 0.0K
12:01 175.11 175.11 175.11 175.11 0.0K
12:02 175.11 175.14 175.11 175.11 0.0K
12:03 175.14 175.14 175.14 175.14 0.0K
12:04 175.14 175.14 175.14 175.14 0.0K
12:05 175.14 175.14 175.12 175.12 0.0K
12:06 175.12 175.12 175.12 175.12 0.0K
12:07 175.12 175.13 175.12 175.13 0.0K
12:08 175.13 175.15 175.13 175.15 0.0K
12:09 175.15 175.15 175.13 175.13 0.0K
12:10 175.13 175.13 175.13 175.13 0.0K
12:11 175.13 175.13 175.13 175.13 0.0K
12:12 175.13 175.13 175.13 175.13 0.0K
12:13 175.13 175.13 175.13 175.13 0.0K
12:14 175.13 175.14 175.13 175.14 0.0K
12:15 175.14 175.17 175.14 175.17 0.0K
12:16 175.17 175.17 175.14 175.14 0.0K
12:17 175.14 175.14 175.14 175.14 0.0K
12:18 175.14 175.14 175.14 175.14 0.0K
12:19 175.14 175.14 175.14 175.14 0.0K
12:20 175.14 175.14 175.14 175.14 0.0K
12:21 175.14 175.14 175.14 175.14 0.0K
12:22 175.14 175.14 175.10 175.10 0.0K
12:23 175.10 175.10 175.03 175.03 0.0K
12:24 175.03 175.05 175.02 175.02 0.0K
12:25 175.01 175.01 175.01 175.01 0.0K
12:26 175.01 175.08 175.01 175.08 0.0K
12:27 175.08 175.08 175.08 175.08 0.0K
12:28 175.08 175.08 175.07 175.07 0.0K
12:29 175.07 175.07 175.04 175.04 0.0K
12:30 175.02 175.02 175.02 175.02 0.0K
12:31 175.02 175.02 175.02 175.02 0.0K
12:32 175.02 175.02 175.02 175.02 0.0K
12:33 175.02 175.02 175.02 175.02 0.0K
12:34 175.02 175.06 175.02 175.06 0.0K
12:35 175.07 175.07 175.06 175.06 0.0K
12:36 175.06 175.06 175.06 175.06 0.0K
12:37 175.09 175.09 175.09 175.09 0.0K
12:38 175.09 175.09 175.09 175.09 0.0K
12:39 175.06 175.08 175.05 175.08 0.0K
12:40 175.08 175.08 175.06 175.06 0.0K
12:41 175.06 175.10 175.06 175.10 0.0K
12:42 175.10 175.10 175.10 175.10 0.0K
12:43 175.02 175.02 174.98 174.98 0.0K
12:44 174.98 174.98 174.98 174.98 0.0K
12:45 174.98 174.98 174.93 174.93 0.0K
12:46 174.93 174.94 174.93 174.94 0.0K
12:47 174.95 174.95 174.95 174.95 0.0K
12:48 174.95 174.95 174.95 174.95 0.0K
12:49 175.00 175.07 175.00 175.07 0.0K
12:50 175.07 175.07 175.07 175.07 0.0K
12:51 175.00 175.00 174.96 174.96 0.0K
12:52 174.96 174.99 174.96 174.99 0.0K
12:53 175.00 175.00 174.94 174.95 0.0K
12:54 174.89 174.92 174.89 174.92 0.0K
12:55 174.92 174.92 174.92 174.92 0.0K
12:56 174.92 174.97 174.92 174.93 0.0K
12:57 174.93 174.93 174.93 174.93 0.0K
12:58 174.96 174.96 174.94 174.95 0.0K
12:59 174.92 175.03 174.92 175.03 0.0K
13:00 175.03 175.03 175.03 175.03 0.0K
13:01 175.03 175.03 175.00 175.00 0.0K
13:02 175.00 175.03 175.00 175.03 0.0K
13:03 174.99 174.99 174.96 174.96 0.0K
13:04 174.97 174.97 174.95 174.95 0.0K
13:05 174.95 174.95 174.95 174.95 0.0K
13:06 174.95 174.95 174.89 174.89 0.0K
13:07 174.89 174.89 174.89 174.89 0.0K
13:08 174.89 174.89 174.86 174.86 0.0K
13:09 174.86 174.86 174.86 174.86 0.0K
13:10 174.86 174.86 174.86 174.86 0.0K
13:11 174.86 174.86 174.86 174.86 0.0K
13:12 174.86 174.86 174.86 174.86 0.0K
13:13 174.85 174.88 174.85 174.88 0.0K
13:14 174.88 174.88 174.88 174.88 0.0K
13:15 174.88 174.88 174.88 174.88 0.0K
13:16 174.88 174.88 174.88 174.88 0.0K
13:17 174.89 174.91 174.89 174.91 0.0K
13:18 174.87 174.87 174.86 174.86 0.0K
13:19 174.86 174.86 174.86 174.86 0.0K
13:20 174.86 174.86 174.86 174.86 0.0K
13:21 174.84 174.84 174.84 174.84 0.0K
13:22 174.84 174.84 174.84 174.84 0.0K
13:23 174.84 174.84 174.84 174.84 0.0K
13:24 174.84 174.84 174.83 174.83 0.0K
13:25 174.83 174.84 174.83 174.84 0.0K
13:26 174.84 174.84 174.84 174.84 0.0K
13:27 174.84 174.84 174.82 174.83 0.0K
13:28 174.83 174.86 174.83 174.86 0.0K
13:29 174.86 174.86 174.81 174.81 0.0K
13:30 174.81 174.88 174.81 174.88 0.0K
13:31 174.88 174.88 174.88 174.88 0.0K
13:32 174.88 174.88 174.88 174.88 0.0K
13:33 174.88 174.92 174.88 174.92 0.0K
13:34 174.92 174.92 174.85 174.85 0.0K
13:35 174.82 174.82 174.82 174.82 0.0K
13:36 174.82 174.82 174.82 174.82 0.0K
13:37 174.82 174.82 174.82 174.82 0.0K
13:38 174.82 174.86 174.82 174.86 0.0K
13:39 174.87 174.87 174.87 174.87 0.0K
13:40 174.87 174.87 174.87 174.87 0.0K
13:41 174.87 174.87 174.87 174.87 0.0K
13:42 174.87 174.88 174.87 174.87 0.0K
13:43 174.87 174.88 174.87 174.88 0.0K
13:44 174.88 174.88 174.88 174.88 0.0K
13:45 174.88 174.90 174.88 174.90 0.0K
13:46 174.90 174.96 174.90 174.96 0.0K
13:47 174.90 174.90 174.90 174.90 0.0K
13:48 174.90 174.90 174.90 174.90 0.0K
13:49 174.94 174.94 174.94 174.94 0.0K
13:50 174.97 174.98 174.97 174.98 0.0K
13:51 175.03 175.03 174.95 174.95 0.0K
13:52 174.95 174.95 174.95 174.95 0.0K
13:53 174.95 174.95 174.95 174.95 0.0K
13:54 174.91 174.94 174.91 174.94 0.0K
13:55 174.90 174.90 174.90 174.90 0.0K
13:56 174.91 174.93 174.91 174.93 0.0K
13:57 174.94 174.96 174.91 174.96 0.0K
13:58 174.96 174.96 174.94 174.95 0.0K
13:59 174.95 174.97 174.95 174.97 0.0K
14:00 174.99 174.99 174.99 174.99 0.0K
14:01 174.96 174.96 174.95 174.95 0.0K
14:02 174.95 174.95 174.95 174.95 0.0K
14:03 174.95 174.96 174.95 174.96 0.0K
14:04 174.96 174.97 174.96 174.97 0.0K
14:05 174.97 174.98 174.97 174.98 0.0K
14:06 174.98 174.98 174.98 174.98 0.0K
14:07 174.98 174.98 174.92 174.92 0.0K
14:08 174.92 174.92 174.92 174.92 0.0K
14:09 174.92 174.98 174.91 174.98 0.0K
14:10 174.98 174.98 174.96 174.96 0.0K
14:11 174.96 174.96 174.96 174.96 0.0K
14:12 174.91 174.91 174.91 174.91 0.0K
14:13 174.91 174.91 174.82 174.82 0.0K
14:14 174.82 174.87 174.82 174.87 0.0K
14:15 174.87 174.87 174.86 174.86 0.0K
14:16 174.86 174.86 174.86 174.86 0.0K
14:17 174.86 174.90 174.86 174.90 0.0K
14:18 174.90 174.90 174.90 174.90 0.0K
14:19 174.90 174.90 174.88 174.88 0.0K
14:20 174.88 174.88 174.88 174.88 0.0K
14:21 174.88 174.88 174.86 174.86 0.0K
14:22 174.93 174.93 174.93 174.93 0.0K
14:23 174.92 174.92 174.92 174.92 0.0K
14:24 174.92 174.94 174.92 174.94 0.0K
14:25 174.94 174.94 174.94 174.94 0.0K
14:26 174.94 174.94 174.94 174.94 0.0K
14:27 174.94 174.97 174.94 174.97 0.0K
14:28 174.97 174.99 174.97 174.99 0.0K
14:29 174.99 175.02 174.99 175.02 0.0K
14:30 175.02 175.02 174.99 174.99 0.0K
14:31 174.99 174.99 174.95 174.97 0.0K
14:32 174.97 174.97 174.94 174.94 0.0K
14:33 174.94 174.94 174.92 174.92 0.0K
14:34 174.92 174.93 174.92 174.93 0.0K
14:35 174.95 174.95 174.95 174.95 0.0K
14:36 174.95 174.95 174.95 174.95 0.0K
14:37 174.95 174.95 174.95 174.95 0.0K
14:38 174.95 174.95 174.95 174.95 0.0K
14:39 174.95 174.95 174.95 174.95 0.0K
14:40 174.95 174.95 174.95 174.95 0.0K
14:41 174.97 174.97 174.97 174.97 0.0K
14:42 174.97 174.98 174.97 174.98 0.0K
14:43 174.97 174.97 174.97 174.97 0.0K
14:44 174.97 174.98 174.97 174.98 0.0K
14:45 174.97 174.97 174.95 174.95 0.0K
14:46 174.95 174.95 174.95 174.95 0.0K
14:47 174.94 174.94 174.94 174.94 0.0K
14:48 174.94 174.94 174.92 174.93 0.0K
14:49 174.93 174.95 174.93 174.95 0.0K
14:50 174.95 174.95 174.95 174.95 0.0K
14:51 174.95 174.95 174.95 174.95 0.0K
14:52 174.95 174.97 174.90 174.90 0.0K
14:53 174.90 174.91 174.90 174.91 0.0K
14:54 174.91 174.92 174.91 174.92 0.0K
14:55 174.92 174.92 174.92 174.92 0.0K
14:56 174.92 174.94 174.92 174.94 0.0K
14:57 174.94 174.94 174.85 174.85 0.0K
14:58 174.85 174.85 174.81 174.83 0.0K
14:59 174.83 174.85 174.83 174.85 0.0K
15:00 174.85 174.85 174.85 174.85 0.0K
15:01 174.84 174.85 174.82 174.82 0.0K
15:02 174.80 174.83 174.80 174.83 0.0K
15:03 174.83 174.83 174.83 174.83 0.0K
15:04 174.83 174.85 174.83 174.85 0.0K
15:05 174.85 174.85 174.85 174.85 0.0K
15:06 174.85 174.87 174.85 174.87 0.0K
15:07 174.87 174.87 174.87 174.87 0.0K
15:08 174.87 174.93 174.87 174.93 0.0K
15:09 174.96 174.96 174.96 174.96 0.0K
15:10 174.96 174.96 174.96 174.96 0.0K
15:11 174.96 174.96 174.96 174.96 0.0K
15:12 174.96 174.96 174.96 174.96 0.0K
15:13 174.94 174.94 174.94 174.94 0.0K
15:14 174.94 174.94 174.94 174.94 0.0K
15:15 174.94 174.94 174.91 174.91 0.0K
15:16 174.96 174.96 174.96 174.96 0.0K
15:17 174.96 174.96 174.96 174.96 0.0K
15:18 174.96 174.96 174.95 174.95 0.0K
15:19 174.95 174.95 174.94 174.94 0.0K
15:20 174.94 174.95 174.94 174.95 0.0K
15:21 174.95 174.96 174.95 174.96 0.0K
15:22 174.98 174.98 174.98 174.98 0.0K
15:23 174.98 174.98 174.98 174.98 0.0K
15:24 174.98 174.98 174.96 174.96 0.0K
15:25 174.96 174.96 174.88 174.88 0.0K
15:26 174.88 174.88 174.88 174.88 0.0K
15:27 174.88 174.88 174.88 174.88 0.0K
15:28 174.88 174.88 174.88 174.88 0.0K
15:29 174.88 174.96 174.88 174.96 0.0K
15:30 174.96 174.96 174.96 174.96 0.0K
15:31 174.96 174.96 174.96 174.96 0.0K
15:32 174.96 174.96 174.96 174.96 0.0K
15:33 174.96 174.96 174.94 174.94 0.0K
15:34 175.01 175.01 175.01 175.01 0.0K
15:35 175.01 175.06 175.01 175.06 0.0K
15:36 175.06 175.06 175.06 175.06 0.0K
15:37 175.06 175.06 175.03 175.03 0.0K
15:38 175.03 175.03 175.03 175.03 0.0K
15:39 175.09 175.10 175.09 175.10 0.0K
15:40 175.10 175.11 175.10 175.11 0.0K
15:41 175.04 175.04 175.03 175.03 0.0K
15:42 175.00 175.00 175.00 175.00 0.0K
15:43 175.07 175.09 175.07 175.09 0.0K
15:44 175.09 175.12 175.09 175.10 0.0K
15:45 175.10 175.12 175.10 175.11 0.0K
15:46 175.11 175.11 175.10 175.11 0.0K
15:47 175.11 175.11 175.11 175.11 0.0K
15:48 175.11 175.11 175.09 175.09 0.0K
15:49 175.09 175.13 175.09 175.13 0.0K
15:50 175.13 175.13 175.13 175.13 0.0K
15:51 175.00 175.00 175.00 175.00 0.0K
15:52 175.07 175.07 175.04 175.06 0.0K
15:53 175.06 175.06 175.06 175.06 0.0K
15:54 175.06 175.07 175.05 175.07 0.0K
15:55 175.06 175.08 175.06 175.08 0.0K
15:56 175.08 175.08 175.07 175.07 0.0K
15:57 175.07 175.08 175.07 175.08 0.0K
15:58 175.08 175.21 175.07 175.21 0.0K
15:59 175.21 175.21 175.21 175.21 0.0K
16:00 175.21 175.21 175.19 175.19 0.0K
16:01 175.19 175.24 175.19 175.24 0.0K
16:02 175.24 175.26 175.24 175.26 0.0K
16:03 175.26 175.26 175.26 175.26 0.0K
16:04 175.26 175.26 175.22 175.22 0.0K
16:05 175.09 175.09 175.08 175.08 0.0K
16:06 175.08 175.08 175.08 175.08 0.0K
16:07 175.08 175.08 175.05 175.05 0.0K
16:08 175.07 175.07 175.07 175.07 0.0K
16:09 175.07 175.08 175.07 175.07 0.0K
16:10 175.07 175.07 175.07 175.07 0.0K
16:11 175.07 175.10 175.05 175.10 0.0K
16:12 175.09 175.11 175.08 175.11 0.0K
16:13 175.11 175.13 175.11 175.13 0.0K
16:14 175.13 175.16 175.13 175.16 0.0K
16:15 175.16 175.18 175.16 175.18 0.0K
16:16 175.18 175.18 175.17 175.17 0.0K
16:17 175.17 175.17 175.16 175.16 0.0K
16:18 175.16 175.23 175.16 175.23 0.0K
16:19 175.30 175.32 175.29 175.32 0.0K
16:20 175.35 175.35 175.35 175.35 0.0K
16:21 175.35 175.35 175.35 175.35 0.0K
16:22 175.35 175.35 175.35 175.35 0.0K
16:23 175.35 175.35 175.35 175.35 0.0K
16:24 175.35 175.35 175.35 175.35 0.0K
16:25 175.35 175.49 175.35 175.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据