| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.84 |
131.00 |
127.39 |
128.50 |
965.5K |
| 09:35 |
128.93 |
129.95 |
127.00 |
127.00 |
566.3K |
| 09:40 |
127.00 |
127.84 |
126.50 |
126.68 |
379.7K |
| 09:45 |
126.57 |
127.33 |
126.30 |
126.66 |
293.0K |
| 09:50 |
126.66 |
127.26 |
125.65 |
125.65 |
379.3K |
| 09:55 |
125.70 |
126.50 |
124.70 |
126.18 |
404.5K |
| 10:00 |
126.08 |
126.67 |
125.48 |
125.50 |
137.6K |
| 10:05 |
125.51 |
125.69 |
123.99 |
125.68 |
343.5K |
| 10:10 |
125.68 |
125.68 |
124.00 |
124.47 |
195.3K |
| 10:15 |
124.60 |
125.00 |
124.00 |
124.47 |
202.3K |
| 10:20 |
124.87 |
124.99 |
123.45 |
123.81 |
378.6K |
| 10:25 |
123.81 |
123.82 |
123.02 |
123.73 |
241.7K |
| 10:30 |
123.81 |
125.68 |
123.80 |
125.18 |
181.5K |
| 10:35 |
125.13 |
125.13 |
123.80 |
123.98 |
115.3K |
| 10:40 |
123.98 |
125.13 |
123.97 |
124.45 |
185.9K |
| 10:45 |
124.45 |
125.50 |
124.20 |
125.00 |
95.2K |
| 10:50 |
125.16 |
126.60 |
125.01 |
126.11 |
112.7K |
| 10:55 |
126.11 |
126.78 |
125.84 |
126.64 |
120.5K |
| 11:00 |
126.59 |
126.62 |
125.10 |
126.01 |
80.5K |
| 11:05 |
126.05 |
126.15 |
125.17 |
125.50 |
49.8K |
| 11:10 |
125.52 |
126.39 |
125.52 |
126.10 |
45.5K |
| 11:15 |
126.05 |
126.10 |
125.25 |
125.39 |
24.1K |
| 11:20 |
125.41 |
125.76 |
124.96 |
125.00 |
37.0K |
| 11:25 |
124.91 |
125.10 |
124.39 |
124.85 |
47.0K |
| 13:00 |
124.67 |
124.75 |
124.01 |
124.03 |
170.3K |
| 13:05 |
124.01 |
124.62 |
124.00 |
124.22 |
47.2K |
| 13:10 |
124.30 |
125.31 |
124.30 |
124.68 |
54.4K |
| 13:15 |
124.86 |
125.77 |
124.82 |
125.77 |
62.7K |
| 13:20 |
125.77 |
126.21 |
125.63 |
126.00 |
69.5K |
| 13:25 |
126.00 |
126.00 |
125.30 |
125.30 |
57.6K |
| 13:30 |
125.31 |
126.00 |
124.99 |
124.99 |
50.6K |
| 13:35 |
124.99 |
125.81 |
124.99 |
125.41 |
45.6K |
| 13:40 |
125.41 |
125.46 |
124.99 |
125.10 |
56.4K |
| 13:45 |
125.00 |
125.80 |
125.00 |
125.68 |
64.0K |
| 13:50 |
125.55 |
125.55 |
124.77 |
125.20 |
63.1K |
| 13:55 |
125.29 |
125.29 |
124.20 |
124.22 |
62.6K |
| 14:00 |
124.57 |
125.20 |
124.25 |
125.13 |
91.7K |
| 14:05 |
125.12 |
125.19 |
124.47 |
124.60 |
56.0K |
| 14:10 |
124.60 |
124.60 |
123.58 |
123.59 |
176.9K |
| 14:15 |
123.50 |
124.50 |
123.45 |
124.50 |
144.9K |
| 14:20 |
124.50 |
125.10 |
124.50 |
124.82 |
74.6K |
| 14:25 |
124.83 |
124.83 |
124.13 |
124.22 |
134.4K |
| 14:30 |
124.20 |
124.81 |
123.57 |
123.62 |
173.2K |
| 14:35 |
123.57 |
124.49 |
123.48 |
123.77 |
115.3K |
| 14:40 |
123.78 |
124.49 |
123.72 |
124.27 |
134.2K |
| 14:45 |
124.27 |
124.46 |
123.45 |
123.98 |
163.8K |
| 14:50 |
123.55 |
124.60 |
123.45 |
123.45 |
349.1K |
| 14:55 |
123.47 |
124.10 |
123.00 |
123.00 |
168.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|