| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.58 |
132.80 |
127.51 |
129.70 |
1,398.6K |
| 09:35 |
129.70 |
132.23 |
129.70 |
131.63 |
569.1K |
| 09:40 |
131.54 |
131.54 |
128.60 |
129.81 |
644.3K |
| 09:45 |
130.00 |
130.00 |
124.30 |
126.53 |
994.6K |
| 09:50 |
126.51 |
128.65 |
125.00 |
127.18 |
601.8K |
| 09:55 |
127.18 |
130.00 |
127.00 |
130.00 |
457.1K |
| 10:00 |
130.00 |
134.59 |
130.00 |
134.07 |
474.3K |
| 10:05 |
134.00 |
134.00 |
131.49 |
131.49 |
313.0K |
| 10:10 |
131.49 |
134.90 |
131.49 |
134.90 |
314.5K |
| 10:15 |
134.88 |
135.19 |
134.00 |
134.90 |
294.9K |
| 10:20 |
134.94 |
134.94 |
132.05 |
133.80 |
113.9K |
| 10:25 |
133.80 |
134.88 |
133.00 |
134.88 |
112.1K |
| 10:30 |
134.88 |
135.11 |
134.00 |
134.00 |
142.9K |
| 10:35 |
134.00 |
134.11 |
132.96 |
132.96 |
103.9K |
| 10:40 |
132.88 |
132.88 |
131.21 |
132.40 |
124.6K |
| 10:45 |
132.45 |
132.69 |
132.00 |
132.50 |
112.0K |
| 10:50 |
132.67 |
133.10 |
132.40 |
132.40 |
76.1K |
| 10:55 |
132.39 |
132.39 |
131.50 |
131.50 |
77.6K |
| 11:00 |
131.50 |
131.63 |
131.30 |
131.60 |
57.5K |
| 11:05 |
131.50 |
131.73 |
131.30 |
131.30 |
80.9K |
| 11:10 |
131.30 |
131.30 |
130.20 |
130.28 |
133.0K |
| 11:15 |
130.67 |
131.98 |
129.98 |
131.97 |
177.5K |
| 11:20 |
131.98 |
132.00 |
130.74 |
131.25 |
64.5K |
| 11:25 |
130.90 |
131.88 |
130.85 |
131.29 |
54.0K |
| 13:00 |
131.25 |
131.29 |
128.88 |
130.25 |
123.2K |
| 13:05 |
130.20 |
131.52 |
130.18 |
131.27 |
49.1K |
| 13:10 |
130.86 |
131.69 |
130.00 |
131.21 |
87.6K |
| 13:15 |
131.24 |
131.24 |
129.58 |
129.90 |
76.1K |
| 13:20 |
129.90 |
131.24 |
129.61 |
130.95 |
81.8K |
| 13:25 |
130.23 |
130.35 |
129.50 |
129.80 |
101.7K |
| 13:30 |
129.66 |
129.78 |
128.68 |
128.68 |
106.4K |
| 13:35 |
128.69 |
129.64 |
128.66 |
129.45 |
121.0K |
| 13:40 |
129.30 |
130.80 |
129.00 |
130.70 |
80.5K |
| 13:45 |
130.80 |
130.80 |
129.89 |
129.89 |
68.8K |
| 13:50 |
129.88 |
129.89 |
129.33 |
129.52 |
42.3K |
| 13:55 |
129.52 |
130.00 |
129.36 |
130.00 |
44.7K |
| 14:00 |
130.00 |
130.99 |
130.00 |
130.21 |
45.7K |
| 14:05 |
130.02 |
131.24 |
130.00 |
131.20 |
74.3K |
| 14:10 |
131.20 |
131.25 |
130.50 |
130.65 |
47.1K |
| 14:15 |
130.64 |
130.85 |
130.24 |
130.56 |
35.1K |
| 14:20 |
130.60 |
131.29 |
130.14 |
131.29 |
83.0K |
| 14:25 |
131.57 |
133.99 |
131.57 |
133.12 |
343.2K |
| 14:30 |
133.11 |
133.22 |
131.94 |
132.50 |
180.1K |
| 14:35 |
132.50 |
132.50 |
131.01 |
131.01 |
111.2K |
| 14:40 |
130.92 |
132.00 |
130.78 |
131.71 |
146.4K |
| 14:45 |
131.71 |
131.74 |
130.81 |
130.85 |
145.6K |
| 14:50 |
130.82 |
130.82 |
129.39 |
129.89 |
336.8K |
| 14:55 |
129.96 |
129.99 |
129.50 |
129.62 |
163.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|