4.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 4.25 | 4.25 | 4.25 | 4.25 | 2.1K |
| 09:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.8K |
| 09:41 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 09:42 | 4.25 | 4.25 | 4.25 | 4.25 | 3.4K |
| 10:59 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 11:23 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 12:24 | 4.30 | 4.30 | 4.30 | 4.30 | 1.8K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 15:38 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 15:59 | 4.26 | 4.26 | 4.25 | 4.25 | 2.0K |