69.33
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 63.00 | 63.85 | 62.64 | 62.85 | 43.8K |
| 09:20 | 62.83 | 62.95 | 62.63 | 62.86 | 6.2K |
| 09:25 | 62.75 | 62.75 | 62.34 | 62.50 | 4.6K |
| 09:30 | 62.38 | 62.60 | 62.28 | 62.44 | 2.8K |
| 09:35 | 62.49 | 63.09 | 62.15 | 62.94 | 6.1K |
| 09:40 | 62.79 | 62.90 | 62.56 | 62.56 | 3.2K |
| 09:45 | 62.81 | 62.83 | 62.16 | 62.33 | 20.1K |
| 09:50 | 62.41 | 62.64 | 62.41 | 62.50 | 4.5K |
| 09:55 | 62.36 | 62.48 | 62.36 | 62.48 | 0.1K |
| 10:00 | 62.36 | 62.48 | 62.30 | 62.30 | 0.3K |
| 10:05 | 62.28 | 63.00 | 62.28 | 63.00 | 9.7K |
| 10:10 | 62.75 | 62.78 | 62.60 | 62.78 | 2.8K |
| 10:15 | 62.90 | 63.00 | 62.90 | 63.00 | 3.1K |
| 10:20 | 62.89 | 62.89 | 62.83 | 62.83 | 0.0K |
| 10:25 | 62.82 | 63.15 | 62.82 | 63.15 | 4.3K |
| 10:30 | 63.01 | 63.29 | 63.01 | 63.28 | 1.7K |
| 10:35 | 63.28 | 63.28 | 63.17 | 63.17 | 1.0K |
| 10:40 | 63.16 | 63.23 | 63.05 | 63.05 | 0.5K |
| 10:45 | 63.30 | 63.31 | 63.30 | 63.30 | 0.5K |
| 10:50 | 63.30 | 63.30 | 62.30 | 62.30 | 13.5K |
| 10:55 | 62.30 | 62.45 | 62.22 | 62.35 | 3.1K |
| 11:00 | 62.48 | 62.63 | 62.44 | 62.63 | 0.4K |
| 11:05 | 62.78 | 62.78 | 62.61 | 62.74 | 0.9K |
| 11:10 | 62.74 | 62.92 | 62.74 | 62.84 | 0.2K |
| 11:15 | 62.80 | 63.14 | 62.76 | 63.02 | 6.0K |
| 11:20 | 63.01 | 63.24 | 62.76 | 62.83 | 3.3K |
| 11:25 | 62.92 | 62.97 | 62.74 | 62.97 | 2.3K |
| 11:30 | 62.86 | 63.40 | 62.86 | 63.40 | 1.6K |
| 11:35 | 63.35 | 64.73 | 63.35 | 64.17 | 27.0K |
| 11:40 | 64.37 | 64.49 | 63.46 | 63.46 | 26.4K |
| 11:45 | 63.46 | 63.46 | 62.77 | 62.77 | 8.9K |
| 11:50 | 63.27 | 63.56 | 63.23 | 63.35 | 3.8K |
| 11:55 | 63.53 | 63.53 | 63.37 | 63.37 | 0.8K |
| 12:00 | 63.45 | 63.47 | 63.44 | 63.45 | 10.3K |
| 12:05 | 63.45 | 63.45 | 63.22 | 63.40 | 0.4K |
| 12:10 | 63.32 | 63.36 | 63.32 | 63.36 | 0.5K |
| 12:15 | 63.01 | 63.31 | 63.01 | 63.07 | 11.7K |
| 12:20 | 63.25 | 63.47 | 63.25 | 63.45 | 1.5K |
| 12:25 | 63.50 | 63.57 | 63.47 | 63.47 | 0.3K |
| 12:30 | 63.56 | 63.56 | 63.38 | 63.38 | 1.0K |
| 12:35 | 63.16 | 63.16 | 63.16 | 63.16 | 0.1K |
| 12:40 | 62.90 | 62.90 | 62.90 | 62.90 | 4.0K |
| 12:45 | 63.32 | 63.32 | 63.32 | 63.32 | 0.0K |
| 12:50 | 63.53 | 63.53 | 63.53 | 63.53 | 0.5K |
| 12:55 | 63.37 | 63.44 | 63.37 | 63.42 | 0.0K |
| 13:00 | 63.21 | 63.32 | 63.01 | 63.01 | 0.4K |
| 13:10 | 63.13 | 63.13 | 63.13 | 63.13 | 0.2K |
| 13:15 | 63.05 | 63.05 | 62.82 | 62.91 | 0.1K |
| 13:20 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0K |
| 13:25 | 62.95 | 62.95 | 62.95 | 62.95 | 0.3K |
| 13:30 | 63.02 | 63.21 | 63.02 | 63.21 | 0.2K |
| 13:35 | 63.21 | 63.29 | 63.21 | 63.29 | 0.3K |
| 13:40 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0K |
| 13:50 | 62.91 | 63.00 | 62.90 | 62.90 | 0.8K |
| 13:55 | 63.00 | 63.00 | 62.91 | 62.91 | 1.1K |
| 14:00 | 62.98 | 62.98 | 62.93 | 62.93 | 0.1K |
| 14:05 | 62.99 | 63.04 | 62.90 | 62.98 | 0.5K |
| 14:10 | 63.04 | 63.15 | 63.04 | 63.15 | 0.4K |
| 14:15 | 63.01 | 63.01 | 63.00 | 63.00 | 0.3K |
| 14:20 | 62.90 | 63.20 | 62.77 | 63.05 | 2.4K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:30 | 63.00 | 63.00 | 62.91 | 62.91 | 0.7K |
| 14:35 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0K |
| 14:40 | 62.99 | 62.99 | 62.81 | 62.81 | 1.8K |
| 14:50 | 62.81 | 62.84 | 62.78 | 62.84 | 0.5K |
| 14:55 | 62.76 | 62.76 | 62.76 | 62.76 | 1.0K |
| 15:00 | 63.13 | 63.35 | 63.13 | 63.35 | 7.3K |
| 15:10 | 62.96 | 62.96 | 62.95 | 62.95 | 0.0K |
| 15:15 | 63.06 | 63.18 | 62.96 | 63.05 | 4.3K |
| 15:20 | 63.05 | 63.05 | 62.80 | 63.01 | 4.4K |
| 15:25 | 62.85 | 63.02 | 62.51 | 63.02 | 6.8K |