Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 57.43 60.13 57.43 59.13 27.9K
09:20 59.26 59.40 59.20 59.30 2.2K
09:25 59.36 59.40 59.02 59.34 3.5K
09:30 59.39 59.70 59.26 59.70 7.1K
09:35 59.81 61.34 59.67 61.07 15.7K
09:40 61.53 64.00 61.48 63.87 37.8K
09:45 63.78 63.83 62.53 63.40 38.3K
09:50 63.40 63.42 62.61 62.91 13.9K
09:55 63.00 63.26 62.62 62.85 9.1K
10:00 62.83 63.01 62.72 62.72 4.7K
10:05 62.65 63.43 62.64 63.43 15.5K
10:10 63.44 63.52 62.75 62.75 11.7K
10:15 62.75 62.80 62.56 62.59 0.8K
10:20 62.59 62.69 62.51 62.60 6.8K
10:25 62.09 62.50 61.97 61.98 9.7K
10:30 61.96 62.75 61.96 62.64 14.2K
10:35 62.46 62.60 62.14 62.50 6.5K
10:40 62.35 62.49 62.25 62.30 1.6K
10:45 62.57 62.74 62.32 62.35 4.4K
10:50 62.31 62.44 62.01 62.15 3.6K
10:55 62.15 63.32 62.12 63.32 15.1K
11:00 63.43 63.56 63.09 63.32 18.5K
11:05 63.60 63.79 62.97 63.30 13.3K
11:10 63.26 63.80 63.02 63.58 10.3K
11:15 63.59 65.33 63.59 65.33 56.0K
11:20 65.31 65.41 64.50 64.75 55.5K
11:25 64.75 65.25 64.66 65.05 41.1K
11:30 65.15 65.15 64.56 64.66 23.0K
11:35 64.73 65.24 64.61 65.24 11.8K
11:40 65.25 65.44 64.86 65.05 15.1K
11:45 65.03 65.80 65.01 65.50 17.2K
11:50 65.50 65.61 65.21 65.50 43.7K
11:55 65.40 65.50 65.07 65.30 8.8K
12:00 65.18 65.27 64.64 64.81 19.5K
12:05 64.92 65.34 64.92 65.26 20.1K
12:10 65.30 65.31 65.04 65.10 14.1K
12:15 65.15 65.21 64.98 65.06 8.2K
12:20 65.23 66.58 65.23 66.30 70.8K
12:25 66.45 66.50 65.94 66.30 42.7K
12:30 65.95 66.34 65.80 66.10 25.5K
12:35 66.24 66.31 66.00 66.30 16.5K
12:40 66.30 66.30 65.76 66.10 26.4K
12:45 66.23 66.90 66.00 66.76 23.1K
12:50 67.00 67.54 66.31 66.46 142.5K
12:55 66.47 66.78 66.04 66.04 10.3K
13:00 66.19 66.25 65.65 65.74 17.9K
13:05 65.74 66.00 65.61 65.72 3.6K
13:10 65.68 66.17 65.68 66.00 7.7K
13:15 65.61 65.81 65.61 65.76 3.7K
13:20 65.62 65.75 65.11 65.40 16.9K
13:25 65.40 65.42 65.29 65.42 5.9K
13:30 65.44 65.44 64.95 64.99 5.5K
13:35 64.80 64.84 64.42 64.84 19.3K
13:40 64.85 65.27 64.85 65.16 9.1K
13:45 64.97 65.17 64.77 65.03 2.8K
13:50 64.99 65.00 64.76 65.00 2.6K
13:55 64.98 65.20 64.63 64.63 0.6K
14:00 64.75 65.11 64.55 64.86 10.4K
14:05 65.05 65.05 64.70 64.85 4.2K
14:10 64.89 64.89 64.54 64.54 1.8K
14:15 64.64 64.64 64.08 64.20 5.4K
14:20 64.09 64.13 63.35 63.71 12.7K
14:25 63.63 63.94 63.63 63.94 2.7K
14:30 63.80 64.07 63.63 63.98 4.1K
14:35 63.94 63.94 62.95 63.07 11.3K
14:40 62.92 63.11 62.86 63.10 9.5K
14:45 63.10 63.24 63.00 63.14 13.3K
14:50 63.10 63.10 62.40 62.41 4.4K
14:55 62.40 62.62 62.10 62.10 14.1K
15:00 62.05 62.46 61.96 62.26 16.9K
15:05 62.33 62.60 62.05 62.05 3.6K
15:10 62.05 62.51 62.05 62.51 29.9K
15:15 62.65 63.20 62.52 62.75 19.3K
15:20 62.64 62.88 62.61 62.76 7.3K
15:25 62.69 63.20 62.60 62.60 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据