Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 51.05 51.63 51.05 51.44 0.3K
09:20 51.44 51.54 51.35 51.54 4.7K
09:25 51.35 51.35 51.04 51.04 0.5K
09:30 51.40 51.40 51.12 51.13 0.3K
09:40 51.22 51.79 51.22 51.79 0.6K
09:45 51.58 51.58 51.58 51.58 0.2K
09:50 51.80 51.80 51.80 51.80 0.5K
10:05 51.80 51.89 51.80 51.89 0.0K
10:10 51.90 51.90 51.90 51.90 0.0K
10:15 51.90 52.00 51.90 52.00 0.3K
10:20 52.04 52.04 51.50 51.91 6.7K
10:35 52.01 52.01 52.01 52.01 0.0K
10:40 52.00 52.00 51.86 51.86 0.1K
10:45 51.86 52.05 51.86 52.05 0.3K
10:50 51.90 51.92 51.87 51.87 0.9K
10:55 51.87 51.87 51.87 51.87 0.2K
11:00 51.85 51.85 51.85 51.85 0.2K
11:05 52.00 52.00 52.00 52.00 0.0K
11:15 52.00 52.00 51.81 51.81 0.1K
11:30 51.80 51.80 51.80 51.80 0.2K
11:45 51.98 51.98 51.98 51.98 0.0K
11:50 51.98 51.98 51.98 51.98 0.1K
11:55 51.98 51.98 51.84 51.84 0.1K
12:05 51.97 51.97 51.97 51.97 0.0K
12:50 51.73 51.73 51.73 51.73 0.1K
13:10 51.89 51.89 51.89 51.89 0.0K
13:15 51.89 51.89 51.89 51.89 0.0K
13:25 51.70 51.70 51.70 51.70 0.0K
13:40 51.60 51.60 51.50 51.50 0.2K
13:50 51.50 51.50 51.50 51.50 0.1K
14:05 51.37 51.37 51.37 51.37 0.0K
14:10 51.50 51.50 51.50 51.50 0.4K
14:30 51.43 51.43 51.43 51.43 0.1K
14:40 51.52 51.52 51.52 51.52 0.1K
14:50 51.52 51.52 51.52 51.52 0.0K
14:55 51.52 51.52 51.43 51.43 0.0K
15:00 51.32 51.32 51.08 51.08 1.0K
15:10 51.08 51.08 51.08 51.08 2.5K
15:15 51.12 51.12 51.12 51.12 0.2K
15:20 51.25 51.39 51.25 51.39 0.2K
15:25 51.60 51.80 51.15 51.15 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据