Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 50.63 50.63 50.00 50.22 3.1K
09:20 50.16 50.16 49.91 49.93 2.6K
09:25 49.93 49.93 49.73 49.73 1.6K
09:30 49.92 50.00 49.39 49.46 2.2K
09:35 49.72 49.72 49.39 49.63 5.2K
09:40 49.80 50.14 49.80 50.14 3.2K
09:45 50.25 50.46 50.25 50.46 0.2K
09:50 50.41 50.56 50.41 50.50 1.0K
09:55 50.61 50.78 50.59 50.65 0.4K
10:00 50.65 50.97 50.65 50.97 0.4K
10:05 50.95 51.39 50.95 51.19 1.8K
10:10 51.10 51.10 51.10 51.10 0.0K
10:15 50.98 51.06 50.98 51.06 0.9K
10:20 50.90 50.90 50.90 50.90 0.3K
10:25 50.94 50.97 50.94 50.97 0.4K
10:30 50.90 50.90 50.78 50.78 3.1K
10:35 51.01 51.01 51.01 51.01 0.0K
10:45 50.99 51.10 50.99 51.10 0.2K
10:50 50.97 50.97 50.97 50.97 0.2K
10:55 51.03 51.08 51.03 51.08 0.2K
11:00 51.20 51.20 51.00 51.10 1.2K
11:10 51.15 51.20 51.15 51.20 0.2K
11:15 50.97 50.97 50.97 50.97 3.9K
11:20 51.22 51.22 51.22 51.22 0.0K
11:30 51.10 51.10 51.10 51.10 1.0K
11:35 51.00 51.00 50.76 50.76 0.7K
11:55 50.76 50.76 50.76 50.76 0.2K
12:00 50.81 50.87 50.81 50.87 0.8K
12:05 50.87 50.87 50.87 50.87 0.9K
12:10 50.87 50.87 50.66 50.66 0.3K
12:15 50.57 50.57 50.46 50.46 0.5K
12:25 50.45 50.45 50.45 50.45 0.0K
12:30 50.46 50.48 50.46 50.48 0.5K
12:35 50.49 50.49 50.44 50.44 0.1K
12:45 50.41 50.41 50.41 50.41 0.2K
12:50 50.40 50.45 50.34 50.45 0.5K
12:55 50.29 50.29 50.00 50.00 0.9K
13:00 49.84 49.96 49.81 49.81 0.1K
13:05 50.04 50.04 49.75 49.75 2.8K
13:10 49.85 49.85 49.85 49.85 0.0K
13:15 49.82 49.82 49.81 49.81 0.2K
13:20 49.86 49.86 49.85 49.85 0.9K
13:25 49.88 49.88 49.77 49.77 0.3K
13:30 49.75 49.75 49.75 49.75 0.1K
13:35 49.66 49.81 49.62 49.62 2.8K
13:40 49.65 49.65 49.64 49.64 3.0K
13:45 49.64 49.82 49.64 49.82 0.4K
14:00 49.75 49.75 49.75 49.75 0.2K
14:05 49.75 49.75 49.75 49.75 0.3K
14:10 49.85 49.85 49.85 49.85 0.1K
14:15 49.85 49.85 49.85 49.85 0.0K
14:25 50.16 50.16 49.96 49.96 0.1K
14:30 49.96 49.96 49.96 49.96 0.0K
14:35 50.03 50.03 49.93 50.03 0.5K
14:40 50.03 50.03 50.03 50.03 0.0K
14:45 50.00 50.00 50.00 50.00 0.0K
14:50 50.00 50.00 50.00 50.00 0.5K
14:55 49.96 49.96 49.85 49.90 0.3K
15:00 49.86 49.90 49.86 49.90 0.2K
15:05 49.80 49.80 49.76 49.76 0.7K
15:10 49.90 49.90 49.75 49.75 0.2K
15:15 49.89 49.90 49.75 49.90 3.1K
15:20 50.28 50.29 50.24 50.29 0.1K
15:25 50.10 50.35 49.89 49.89 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据