Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.00 52.05 52.00 52.05 0.2K
09:20 52.00 52.00 51.86 51.86 1.8K
09:30 51.67 51.67 51.42 51.42 3.7K
09:35 51.16 51.16 51.16 51.16 0.1K
09:40 51.00 51.07 50.78 51.07 1.6K
09:45 51.06 51.11 51.06 51.11 0.1K
09:50 51.00 51.24 51.00 51.24 1.7K
09:55 51.42 51.42 51.42 51.42 0.0K
10:00 51.47 51.54 51.46 51.54 0.1K
10:05 51.48 51.48 51.48 51.48 0.0K
10:15 51.54 51.54 51.52 51.52 0.1K
10:30 51.63 51.63 51.63 51.63 1.0K
10:45 51.52 51.52 51.52 51.52 0.0K
11:00 51.47 51.57 51.47 51.57 0.8K
11:15 51.71 51.71 51.71 51.71 0.1K
11:30 51.70 51.70 51.70 51.70 0.0K
11:40 51.61 51.61 51.61 51.61 0.0K
11:55 51.53 51.53 51.53 51.53 0.2K
12:30 51.63 51.67 51.63 51.67 1.3K
12:50 51.50 51.50 51.46 51.46 0.2K
13:25 51.26 51.26 51.26 51.26 0.1K
13:30 51.30 51.30 51.30 51.30 1.5K
13:50 51.56 51.56 51.56 51.56 0.1K
13:55 51.40 51.40 51.40 51.40 0.2K
14:10 51.20 51.20 51.20 51.20 0.5K
14:15 51.20 51.20 51.20 51.20 0.1K
14:30 51.00 51.00 51.00 51.00 0.3K
14:35 50.76 50.76 50.76 50.76 1.3K
14:40 50.71 50.71 50.71 50.71 0.8K
14:45 50.50 50.50 50.50 50.50 0.1K
14:50 50.50 50.50 50.46 50.46 0.8K
15:05 50.50 50.50 50.50 50.50 0.1K
15:10 50.46 50.46 50.46 50.46 0.1K
15:20 50.65 50.65 50.48 50.48 3.5K
15:25 50.61 50.63 50.59 50.59 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据