Onmobile Global Ltd

ONMO
🏛️ 印度 →
67.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 54.35 54.53 54.25 54.25 1.2K
09:20 54.33 54.33 54.20 54.20 0.1K
09:25 54.20 54.20 54.19 54.19 0.6K
09:35 54.30 54.36 54.30 54.36 0.2K
09:40 54.34 54.34 54.25 54.25 0.1K
09:45 54.18 54.21 54.18 54.21 0.0K
09:50 54.14 54.14 54.12 54.12 0.2K
09:55 54.01 54.01 54.00 54.00 0.7K
10:00 53.97 53.97 53.97 53.97 0.1K
10:05 54.08 54.08 54.08 54.08 0.0K
10:10 54.20 54.20 54.20 54.20 0.1K
10:25 54.05 54.05 54.05 54.05 0.5K
11:15 54.17 54.27 54.17 54.27 0.5K
11:20 54.11 54.11 54.11 54.11 0.2K
11:25 54.00 54.00 54.00 54.00 1.0K
11:30 53.90 53.90 53.77 53.77 0.1K
11:35 53.86 53.86 53.86 53.86 0.2K
11:40 53.90 53.90 53.90 53.90 0.0K
11:50 53.70 53.70 53.70 53.70 0.1K
12:00 53.48 53.48 52.98 52.98 1.6K
12:05 53.06 53.06 52.84 52.84 0.4K
12:10 52.95 52.95 52.95 52.95 0.0K
12:15 52.95 52.95 52.90 52.95 0.3K
12:20 52.93 52.93 52.93 52.93 1.0K
12:25 52.94 52.94 52.89 52.89 0.4K
12:30 52.98 52.98 52.98 52.98 0.1K
12:35 53.14 53.14 53.14 53.14 0.0K
12:55 53.00 53.00 53.00 53.00 0.2K
13:00 53.01 53.01 53.00 53.00 0.2K
13:10 53.03 53.03 53.03 53.03 0.3K
13:15 53.00 53.00 53.00 53.00 0.0K
13:20 53.00 53.00 53.00 53.00 0.1K
13:25 53.00 53.00 53.00 53.00 0.1K
13:40 53.00 53.00 53.00 53.00 0.0K
13:45 53.13 53.15 53.00 53.15 0.8K
13:50 53.15 53.15 53.15 53.15 0.0K
13:55 53.24 53.24 53.24 53.24 0.3K
14:20 53.15 53.15 53.15 53.15 0.0K
14:25 53.00 53.09 53.00 53.01 1.2K
14:30 53.01 53.01 53.01 53.01 0.1K
14:45 53.02 53.02 53.02 53.02 0.1K
14:50 53.18 53.18 53.04 53.04 0.2K
15:00 53.16 53.16 53.16 53.16 0.5K
15:10 53.20 53.20 53.20 53.20 0.0K
15:15 53.49 53.49 53.17 53.17 2.0K
15:20 53.30 53.30 53.24 53.24 0.4K
15:25 53.22 53.22 53.04 53.19 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据