68.14
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 49.63 | 49.80 | 49.59 | 49.80 | 1.0K |
| 09:20 | 50.00 | 50.00 | 49.82 | 49.89 | 1.9K |
| 09:25 | 49.93 | 50.23 | 49.93 | 50.23 | 0.3K |
| 09:30 | 50.16 | 50.42 | 50.16 | 50.42 | 0.4K |
| 09:35 | 50.39 | 50.39 | 50.31 | 50.34 | 0.0K |
| 09:40 | 50.27 | 50.27 | 50.26 | 50.26 | 0.0K |
| 09:45 | 50.30 | 50.35 | 50.30 | 50.35 | 0.0K |
| 09:55 | 50.16 | 50.16 | 50.16 | 50.16 | 0.3K |
| 10:05 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |
| 10:15 | 50.34 | 50.34 | 50.19 | 50.27 | 0.5K |
| 10:30 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0K |
| 10:45 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0K |
| 11:00 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0K |
| 11:05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 11:10 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0K |
| 11:15 | 50.51 | 50.71 | 50.51 | 50.71 | 1.1K |
| 11:30 | 50.71 | 51.01 | 50.71 | 51.01 | 0.2K |
| 11:35 | 51.17 | 51.94 | 51.17 | 51.79 | 1.4K |
| 11:40 | 52.20 | 52.20 | 52.20 | 52.20 | 0.3K |
| 11:45 | 52.20 | 52.40 | 52.20 | 52.40 | 0.2K |
| 11:50 | 52.25 | 52.76 | 51.91 | 52.57 | 2.0K |
| 12:00 | 52.40 | 52.40 | 52.40 | 52.40 | 0.1K |
| 12:05 | 52.52 | 52.52 | 52.30 | 52.42 | 0.1K |
| 12:10 | 52.47 | 52.63 | 52.38 | 52.63 | 0.7K |
| 12:15 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0K |
| 12:20 | 52.60 | 52.63 | 52.60 | 52.63 | 0.1K |
| 12:30 | 52.35 | 52.60 | 52.10 | 52.60 | 0.8K |
| 12:35 | 52.63 | 52.80 | 52.59 | 52.80 | 0.7K |
| 12:40 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0K |
| 12:45 | 52.53 | 52.60 | 52.53 | 52.60 | 0.2K |
| 12:50 | 52.55 | 52.55 | 52.47 | 52.47 | 0.0K |
| 12:55 | 52.55 | 52.59 | 52.55 | 52.59 | 0.3K |
| 13:05 | 52.37 | 52.59 | 52.37 | 52.59 | 0.2K |
| 13:10 | 52.59 | 52.59 | 52.59 | 52.59 | 0.3K |
| 13:15 | 52.59 | 52.74 | 52.59 | 52.74 | 0.0K |
| 13:20 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
| 13:25 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0K |
| 13:40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.3K |
| 13:45 | 52.71 | 52.80 | 52.71 | 52.74 | 0.6K |
| 13:50 | 52.83 | 53.36 | 52.83 | 53.36 | 3.8K |
| 14:00 | 53.00 | 53.67 | 53.00 | 53.63 | 1.1K |
| 14:05 | 53.89 | 55.10 | 53.89 | 54.63 | 5.6K |
| 14:10 | 54.70 | 55.07 | 54.45 | 54.92 | 2.8K |
| 14:15 | 55.00 | 55.56 | 54.92 | 55.00 | 9.5K |
| 14:20 | 55.02 | 55.25 | 54.99 | 55.22 | 1.2K |
| 14:25 | 55.09 | 55.20 | 55.04 | 55.11 | 0.0K |
| 14:30 | 55.30 | 56.60 | 55.30 | 56.60 | 12.8K |
| 14:35 | 55.94 | 56.60 | 55.70 | 55.76 | 9.4K |
| 14:40 | 55.40 | 55.69 | 55.30 | 55.69 | 3.3K |
| 14:45 | 55.53 | 55.78 | 55.25 | 55.25 | 3.6K |
| 14:50 | 55.34 | 55.34 | 54.90 | 54.95 | 2.3K |
| 14:55 | 55.32 | 55.54 | 55.16 | 55.54 | 3.1K |
| 15:00 | 55.14 | 55.14 | 54.99 | 54.99 | 3.0K |
| 15:05 | 55.20 | 55.20 | 55.14 | 55.14 | 0.1K |
| 15:10 | 54.90 | 55.19 | 54.90 | 55.19 | 1.7K |
| 15:15 | 55.40 | 56.03 | 55.40 | 56.00 | 2.4K |
| 15:20 | 55.80 | 56.09 | 55.65 | 56.09 | 5.0K |
| 15:25 | 56.08 | 56.60 | 55.80 | 56.17 | 35.5K |