68.14
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 50.17 | 50.17 | 50.05 | 50.05 | 0.4K |
| 09:20 | 50.38 | 50.38 | 50.25 | 50.25 | 0.6K |
| 09:25 | 50.42 | 50.85 | 50.33 | 50.85 | 0.4K |
| 09:30 | 51.03 | 51.14 | 50.98 | 51.08 | 3.3K |
| 09:35 | 51.00 | 51.16 | 50.90 | 50.99 | 0.6K |
| 09:40 | 50.76 | 50.85 | 50.70 | 50.85 | 0.4K |
| 09:45 | 50.50 | 50.66 | 50.36 | 50.36 | 1.8K |
| 09:50 | 50.26 | 50.31 | 50.23 | 50.23 | 0.5K |
| 09:55 | 50.07 | 50.52 | 50.07 | 50.52 | 0.7K |
| 10:00 | 50.45 | 50.52 | 50.31 | 50.52 | 0.9K |
| 10:05 | 50.27 | 50.43 | 50.27 | 50.43 | 0.0K |
| 10:15 | 50.43 | 50.52 | 50.43 | 50.47 | 1.3K |
| 10:20 | 50.47 | 50.48 | 50.47 | 50.47 | 0.2K |
| 10:25 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0K |
| 10:35 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0K |
| 10:50 | 50.51 | 50.51 | 50.47 | 50.47 | 0.4K |
| 11:00 | 50.62 | 50.62 | 50.44 | 50.44 | 0.4K |
| 11:05 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0K |
| 11:15 | 50.40 | 50.40 | 50.40 | 50.40 | 0.1K |
| 11:20 | 50.30 | 50.30 | 50.25 | 50.25 | 0.5K |
| 11:25 | 50.26 | 50.26 | 50.26 | 50.26 | 0.9K |
| 11:30 | 50.32 | 50.32 | 50.31 | 50.31 | 2.0K |
| 11:35 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
| 11:40 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0K |
| 11:45 | 50.25 | 50.25 | 50.25 | 50.25 | 0.2K |
| 11:50 | 50.25 | 50.28 | 50.25 | 50.28 | 0.0K |
| 12:00 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0K |
| 12:05 | 50.40 | 50.40 | 50.40 | 50.40 | 0.7K |
| 12:10 | 50.41 | 50.41 | 50.41 | 50.41 | 0.1K |
| 12:15 | 50.19 | 50.19 | 50.19 | 50.19 | 0.2K |
| 12:25 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0K |
| 12:30 | 50.18 | 50.18 | 50.18 | 50.18 | 0.1K |
| 12:35 | 50.18 | 50.18 | 50.18 | 50.18 | 0.1K |
| 12:40 | 50.25 | 50.25 | 50.19 | 50.19 | 0.0K |
| 12:45 | 50.19 | 50.26 | 50.19 | 50.26 | 0.3K |
| 12:55 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0K |
| 13:05 | 50.15 | 50.15 | 50.15 | 50.15 | 0.2K |
| 13:10 | 50.12 | 50.13 | 49.99 | 50.13 | 1.3K |
| 13:20 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0K |
| 13:25 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0K |
| 13:45 | 50.14 | 50.25 | 50.11 | 50.25 | 0.2K |
| 13:55 | 50.30 | 50.30 | 50.01 | 50.01 | 0.4K |
| 14:00 | 49.91 | 49.91 | 49.91 | 49.91 | 0.5K |
| 14:05 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:15 | 49.83 | 49.83 | 49.80 | 49.80 | 0.1K |
| 14:20 | 49.75 | 49.75 | 49.59 | 49.59 | 0.2K |
| 14:30 | 49.79 | 49.79 | 49.79 | 49.79 | 0.1K |
| 14:35 | 49.79 | 49.82 | 49.79 | 49.82 | 0.1K |
| 14:45 | 49.85 | 49.85 | 49.78 | 49.78 | 0.6K |
| 14:50 | 49.87 | 50.03 | 49.87 | 50.03 | 0.5K |
| 15:00 | 50.00 | 50.66 | 50.00 | 50.27 | 2.0K |
| 15:05 | 50.14 | 50.23 | 50.14 | 50.23 | 0.1K |
| 15:15 | 50.37 | 50.60 | 50.27 | 50.60 | 1.7K |
| 15:20 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0K |
| 15:25 | 50.14 | 50.28 | 50.00 | 50.21 | 0.9K |