68.14
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 50.10 | 50.51 | 49.05 | 49.67 | 4.0K |
| 09:20 | 49.76 | 49.84 | 49.76 | 49.84 | 1.9K |
| 09:25 | 49.78 | 49.78 | 49.34 | 49.45 | 1.9K |
| 09:30 | 49.45 | 49.60 | 49.45 | 49.46 | 1.0K |
| 09:35 | 49.54 | 49.75 | 49.45 | 49.74 | 0.9K |
| 09:40 | 49.96 | 49.96 | 49.51 | 49.51 | 2.1K |
| 09:45 | 49.87 | 50.21 | 49.87 | 50.21 | 0.4K |
| 09:50 | 50.17 | 50.25 | 50.07 | 50.25 | 0.6K |
| 09:55 | 50.02 | 50.07 | 49.97 | 49.99 | 0.5K |
| 10:00 | 50.30 | 50.33 | 50.16 | 50.33 | 0.3K |
| 10:05 | 50.44 | 50.54 | 50.44 | 50.52 | 0.4K |
| 10:15 | 50.37 | 50.52 | 50.37 | 50.52 | 0.1K |
| 10:20 | 50.41 | 50.41 | 50.31 | 50.31 | 0.0K |
| 10:25 | 50.34 | 50.51 | 50.34 | 50.50 | 0.3K |
| 10:30 | 50.50 | 50.50 | 50.30 | 50.30 | 0.0K |
| 10:35 | 50.22 | 50.49 | 50.17 | 50.44 | 0.6K |
| 10:40 | 50.63 | 50.63 | 50.32 | 50.32 | 0.7K |
| 10:45 | 50.27 | 50.27 | 50.27 | 50.27 | 0.0K |
| 10:50 | 50.26 | 50.26 | 50.20 | 50.20 | 0.7K |
| 11:00 | 50.19 | 50.19 | 50.06 | 50.06 | 0.1K |
| 11:05 | 50.11 | 50.11 | 50.05 | 50.05 | 0.1K |
| 11:15 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0K |
| 11:20 | 50.24 | 50.24 | 50.24 | 50.24 | 0.1K |
| 11:25 | 50.49 | 50.49 | 50.32 | 50.32 | 2.1K |
| 11:30 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0K |
| 11:40 | 50.01 | 50.01 | 50.01 | 50.01 | 1.0K |
| 11:45 | 50.18 | 50.18 | 50.00 | 50.00 | 0.5K |
| 11:55 | 50.14 | 50.14 | 50.14 | 50.14 | 0.1K |
| 12:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 12:10 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0K |
| 12:15 | 49.97 | 49.97 | 49.81 | 49.81 | 0.3K |
| 12:20 | 49.90 | 49.90 | 49.90 | 49.90 | 0.1K |
| 12:30 | 50.13 | 50.13 | 50.13 | 50.13 | 0.1K |
| 12:35 | 50.28 | 50.28 | 50.28 | 50.28 | 0.3K |
| 12:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 12:45 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0K |
| 12:50 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0K |
| 13:00 | 50.06 | 50.16 | 50.06 | 50.16 | 0.1K |
| 13:15 | 50.32 | 50.38 | 50.32 | 50.38 | 2.3K |
| 13:20 | 50.13 | 50.13 | 50.10 | 50.10 | 0.1K |
| 13:30 | 49.90 | 49.93 | 49.83 | 49.88 | 0.2K |
| 13:35 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |
| 13:45 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0K |
| 13:50 | 49.80 | 49.87 | 49.80 | 49.87 | 0.2K |
| 13:55 | 49.77 | 49.77 | 49.77 | 49.77 | 0.1K |
| 14:00 | 49.80 | 49.81 | 49.75 | 49.81 | 2.0K |
| 14:05 | 49.78 | 50.03 | 49.76 | 50.00 | 5.0K |
| 14:10 | 49.90 | 50.00 | 49.90 | 49.93 | 10.0K |
| 14:15 | 49.91 | 50.06 | 49.89 | 50.06 | 0.4K |
| 14:20 | 50.22 | 50.22 | 50.01 | 50.06 | 0.4K |
| 14:30 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0K |
| 14:50 | 50.34 | 50.34 | 50.07 | 50.07 | 0.8K |
| 14:55 | 50.24 | 50.29 | 50.24 | 50.24 | 0.2K |
| 15:05 | 50.35 | 50.90 | 50.35 | 50.80 | 2.4K |
| 15:10 | 50.89 | 50.89 | 50.47 | 50.47 | 0.4K |
| 15:15 | 50.70 | 50.95 | 50.70 | 50.81 | 1.2K |
| 15:20 | 50.79 | 50.79 | 50.70 | 50.70 | 0.3K |
| 15:25 | 50.90 | 50.98 | 50.69 | 50.69 | 2.0K |