Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.92 53.92 53.00 53.11 2.5K
09:20 52.90 52.94 52.64 52.64 3.3K
09:25 52.70 52.71 52.27 52.55 13.1K
09:30 52.50 52.74 52.37 52.65 2.0K
09:35 52.65 52.65 52.65 52.65 0.0K
09:40 52.61 52.77 52.60 52.77 2.4K
09:45 52.60 52.68 52.60 52.68 1.8K
09:50 52.62 52.72 52.55 52.55 0.3K
09:55 52.55 52.55 52.28 52.28 0.6K
10:05 52.29 52.56 52.29 52.51 0.1K
10:10 52.75 52.75 52.75 52.75 0.5K
10:15 52.89 52.89 52.66 52.66 0.2K
10:20 52.90 52.90 52.89 52.89 0.0K
10:25 52.65 52.82 52.65 52.82 0.1K
10:30 52.77 53.11 52.77 53.00 0.7K
10:35 53.26 53.26 53.26 53.26 0.1K
10:40 53.15 53.25 53.15 53.18 0.2K
10:45 53.00 53.00 53.00 53.00 0.0K
10:50 53.01 53.01 53.01 53.01 0.0K
10:55 53.39 53.39 53.20 53.30 1.1K
11:00 53.40 53.40 53.33 53.35 0.2K
11:05 53.16 53.29 53.16 53.29 1.0K
11:15 53.25 54.26 53.25 53.65 2.4K
11:20 53.65 53.68 52.66 52.77 5.6K
11:25 52.79 52.91 52.73 52.87 0.2K
11:30 52.99 52.99 52.99 52.99 0.0K
11:35 53.03 53.16 52.84 53.16 1.1K
11:40 53.16 53.16 53.16 53.16 0.0K
11:50 53.05 53.05 52.85 52.85 0.2K
11:55 52.63 52.63 52.63 52.63 0.3K
12:05 52.92 52.92 52.92 52.92 0.1K
12:15 52.93 52.93 52.93 52.93 0.2K
12:20 52.99 53.00 52.90 52.90 0.0K
12:25 52.87 52.87 52.87 52.87 0.0K
12:30 52.93 52.93 52.93 52.93 0.2K
12:35 52.93 52.93 52.93 52.93 0.0K
12:40 52.95 52.95 52.89 52.95 0.2K
12:45 52.78 52.78 52.78 52.78 0.1K
12:50 52.87 52.87 52.51 52.51 0.3K
12:55 52.55 52.55 52.51 52.51 0.0K
13:00 52.51 52.51 52.33 52.43 0.8K
13:05 52.31 52.52 52.31 52.52 0.1K
13:15 52.52 52.52 52.43 52.49 0.5K
13:20 52.33 52.52 52.33 52.52 0.5K
13:25 52.52 52.52 52.52 52.52 0.5K
13:40 52.28 52.28 52.28 52.28 0.3K
13:45 52.50 52.50 52.50 52.50 0.0K
13:50 52.37 52.37 52.37 52.37 0.0K
13:55 52.55 52.55 52.55 52.55 0.2K
14:00 52.50 52.50 52.50 52.50 0.1K
14:05 52.20 52.20 52.20 52.20 0.2K
14:10 52.16 52.16 52.16 52.16 0.2K
14:15 52.41 52.41 52.20 52.20 0.0K
14:20 52.30 52.30 52.00 52.00 1.2K
14:25 52.00 52.00 52.00 52.00 2.2K
14:30 51.95 51.95 51.95 51.95 0.3K
14:35 51.91 52.51 51.91 52.51 2.0K
14:40 52.21 52.21 51.90 51.90 0.5K
14:45 52.03 52.03 51.75 51.75 3.8K
14:50 51.86 51.86 51.85 51.86 0.2K
14:55 51.86 51.88 51.66 51.66 1.0K
15:00 51.90 51.90 51.66 51.66 0.1K
15:05 51.66 52.08 51.66 52.08 0.6K
15:10 52.34 52.34 52.20 52.20 0.0K
15:15 52.20 52.30 51.86 51.86 0.3K
15:20 51.65 51.95 51.45 51.51 1.3K
15:25 51.84 51.84 51.46 51.70 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据