Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.07 52.68 52.07 52.68 0.5K
09:20 52.87 52.87 52.87 52.87 0.4K
09:25 52.68 53.04 52.68 52.85 4.2K
09:30 52.77 52.84 52.35 52.66 0.3K
09:35 52.47 52.47 52.12 52.12 0.2K
09:40 52.08 52.44 52.08 52.44 0.1K
09:45 52.37 52.37 52.28 52.28 0.3K
09:50 52.26 52.26 52.19 52.19 1.8K
09:55 52.19 52.39 52.19 52.39 0.3K
10:05 52.55 52.55 52.55 52.55 1.0K
10:10 52.58 52.58 52.58 52.58 1.0K
10:15 52.72 52.76 52.72 52.72 0.0K
10:20 52.73 52.90 52.73 52.88 1.8K
10:25 52.97 53.04 52.81 52.83 2.1K
10:30 53.13 53.15 53.13 53.15 0.7K
10:35 53.10 53.15 53.10 53.10 0.5K
10:40 53.23 53.30 53.17 53.17 0.2K
10:45 53.30 53.45 53.30 53.41 0.3K
10:50 53.50 53.70 53.50 53.70 1.6K
10:55 53.68 54.48 53.36 54.24 6.7K
11:00 54.15 54.50 54.15 54.36 2.1K
11:05 54.30 54.30 53.85 53.93 3.4K
11:10 53.90 53.90 53.69 53.70 0.3K
11:15 53.78 53.90 53.72 53.90 0.3K
11:20 54.00 54.09 54.00 54.00 0.6K
11:25 53.77 53.77 53.77 53.77 0.1K
11:30 53.82 53.93 53.75 53.75 0.2K
11:35 53.85 53.85 53.85 53.85 0.1K
11:40 53.82 53.82 53.82 53.82 0.0K
11:45 53.70 53.95 53.70 53.72 1.4K
11:50 53.97 53.97 53.81 53.81 0.1K
11:55 53.98 53.98 53.71 53.87 2.3K
12:00 53.80 53.80 53.60 53.77 1.3K
12:10 53.86 53.86 53.86 53.86 0.0K
12:15 53.85 53.85 53.85 53.85 0.0K
12:20 53.84 53.84 53.84 53.84 0.2K
12:25 53.85 53.85 53.71 53.71 0.0K
12:30 53.73 53.73 53.73 53.73 0.0K
12:35 53.70 53.70 53.60 53.60 0.1K
12:40 53.70 53.70 53.70 53.70 0.1K
12:45 53.70 53.70 53.65 53.65 0.2K
12:55 53.65 53.65 53.65 53.65 0.0K
13:00 53.65 53.75 53.65 53.75 0.0K
13:05 53.59 53.59 53.59 53.59 0.4K
13:10 53.49 53.49 53.49 53.49 0.3K
13:15 53.59 53.59 53.35 53.35 0.3K
13:20 53.39 53.39 53.39 53.39 0.0K
13:30 53.77 53.77 53.77 53.77 0.1K
13:35 53.77 53.77 53.51 53.51 0.2K
13:40 53.70 53.74 53.70 53.74 0.2K
13:45 53.74 53.86 53.70 53.70 0.5K
13:50 53.70 53.94 53.70 53.94 0.1K
13:55 53.67 53.67 53.67 53.67 0.1K
14:00 53.86 53.86 53.50 53.50 0.5K
14:05 53.65 53.72 53.49 53.72 1.5K
14:10 53.52 53.52 53.21 53.21 1.5K
14:15 53.39 53.52 53.26 53.52 1.0K
14:20 53.52 53.52 53.52 53.52 0.4K
14:25 53.52 53.52 53.50 53.50 0.2K
14:30 53.41 53.41 53.27 53.27 0.2K
14:40 53.27 53.27 53.10 53.23 3.6K
14:45 53.17 53.17 53.17 53.17 0.0K
14:50 53.05 53.65 53.05 53.65 2.5K
14:55 53.58 53.71 53.58 53.71 0.2K
15:00 53.67 53.67 53.49 53.49 0.3K
15:05 53.51 53.66 53.51 53.66 1.9K
15:10 53.83 53.83 53.50 53.50 0.1K
15:15 53.51 53.75 53.51 53.75 0.1K
15:20 53.50 53.70 53.50 53.70 0.1K
15:25 53.74 53.74 53.60 53.64 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据