Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 51.50 51.62 51.41 51.51 0.4K
09:20 51.59 51.83 51.45 51.83 1.1K
09:25 51.71 51.71 51.71 51.71 0.1K
09:30 51.80 51.81 51.79 51.79 0.0K
09:35 52.03 52.22 51.99 52.05 0.4K
09:40 52.05 52.05 51.99 51.99 0.1K
09:45 51.93 52.01 51.93 52.01 0.1K
09:50 51.93 51.93 51.71 51.71 3.2K
10:00 51.88 52.00 51.88 52.00 0.2K
10:05 52.04 52.05 51.71 52.05 0.6K
10:10 51.79 51.79 51.79 51.79 0.0K
10:25 51.79 51.79 51.79 51.79 0.5K
10:30 51.73 51.73 51.73 51.73 0.0K
10:45 51.75 51.75 51.75 51.75 0.3K
10:55 51.75 51.75 51.75 51.75 0.0K
11:05 51.64 51.64 51.64 51.64 0.1K
11:30 51.34 51.65 51.34 51.65 0.6K
11:40 51.61 51.64 51.61 51.64 0.0K
11:50 51.59 51.59 51.59 51.59 0.0K
12:00 51.46 51.48 51.46 51.48 0.0K
12:25 51.51 51.51 51.51 51.51 0.0K
12:35 51.70 51.70 51.70 51.70 0.0K
12:55 51.71 51.71 51.71 51.71 0.0K
13:35 51.75 51.75 51.75 51.75 0.0K
13:45 51.90 52.02 51.90 52.02 0.2K
13:50 52.02 52.02 52.02 52.02 0.0K
13:55 52.25 52.25 52.25 52.25 0.1K
14:05 52.25 52.25 52.25 52.25 0.0K
14:10 52.29 52.98 52.29 52.86 1.6K
14:15 52.63 52.63 52.43 52.43 0.5K
14:30 52.30 52.30 52.30 52.30 0.0K
14:40 52.14 52.14 52.14 52.14 0.2K
14:50 52.15 52.15 52.15 52.15 0.1K
15:00 52.47 52.47 52.47 52.47 0.1K
15:05 52.47 52.47 52.47 52.47 0.1K
15:10 52.05 52.05 52.05 52.05 0.1K
15:15 52.11 52.11 52.11 52.11 0.0K
15:20 52.45 52.48 52.45 52.45 0.3K
15:25 52.36 52.36 52.07 52.27 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据