Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.20 52.20 52.03 52.08 1.3K
09:20 51.80 51.82 51.80 51.81 0.1K
09:30 51.75 52.08 51.75 52.05 1.2K
09:35 52.05 52.05 51.87 51.99 0.4K
09:40 51.87 51.87 51.87 51.87 0.0K
09:45 51.73 51.87 51.73 51.87 0.1K
09:50 51.88 51.95 51.79 51.79 0.3K
09:55 51.73 51.73 51.73 51.73 0.9K
10:00 51.73 51.76 51.73 51.76 0.1K
10:05 51.76 51.76 51.76 51.76 0.0K
10:10 51.79 51.79 51.79 51.79 0.0K
10:15 51.93 51.93 51.93 51.93 0.1K
10:20 51.93 51.93 51.93 51.93 0.0K
10:25 51.99 52.00 51.92 52.00 0.2K
10:30 52.00 52.19 52.00 52.19 0.7K
10:40 52.06 52.06 52.06 52.06 0.1K
10:45 51.92 51.92 51.92 51.92 0.0K
10:50 51.61 51.61 51.61 51.61 3.1K
11:05 51.65 51.65 51.65 51.65 0.0K
11:10 51.65 51.65 51.65 51.65 0.2K
11:15 51.62 51.65 51.62 51.65 0.0K
11:50 51.59 51.59 51.59 51.59 0.1K
12:05 51.58 51.58 51.58 51.58 0.0K
12:10 51.50 51.53 51.50 51.53 0.1K
12:25 51.70 51.70 51.70 51.70 0.1K
12:35 51.69 51.69 51.69 51.69 0.0K
12:40 51.70 51.70 51.70 51.70 0.1K
12:45 51.71 51.71 51.71 51.71 1.0K
13:00 51.60 51.60 51.60 51.60 0.0K
13:10 51.84 51.84 51.84 51.84 0.1K
13:20 51.65 51.65 51.65 51.65 0.0K
13:25 51.65 51.65 51.65 51.65 0.1K
13:30 51.58 51.84 51.58 51.84 0.7K
13:50 51.51 51.51 51.51 51.51 0.1K
14:00 51.53 51.67 51.53 51.67 1.0K
14:25 51.61 51.61 51.61 51.61 0.0K
14:40 51.51 51.51 51.51 51.51 0.0K
14:45 51.39 51.54 51.39 51.54 0.3K
15:05 51.59 51.59 51.54 51.54 0.2K
15:15 52.01 52.01 52.01 52.01 3.0K
15:20 51.70 51.70 50.99 51.48 16.7K
15:25 51.72 51.72 51.41 51.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据