68.14
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 48.89 | 49.39 | 48.89 | 48.89 | 0.4K |
| 09:20 | 48.80 | 49.18 | 48.80 | 49.10 | 0.4K |
| 09:25 | 49.11 | 49.27 | 48.93 | 49.10 | 0.2K |
| 09:30 | 49.20 | 50.04 | 49.20 | 50.04 | 7.5K |
| 09:35 | 50.21 | 50.45 | 50.14 | 50.42 | 2.2K |
| 09:40 | 50.42 | 50.59 | 50.42 | 50.54 | 1.3K |
| 09:55 | 50.20 | 50.20 | 49.76 | 49.93 | 10.3K |
| 10:00 | 49.91 | 49.91 | 49.70 | 49.70 | 0.4K |
| 10:05 | 49.89 | 49.95 | 49.88 | 49.95 | 1.6K |
| 10:10 | 49.77 | 49.95 | 49.69 | 49.69 | 0.6K |
| 10:20 | 49.83 | 49.99 | 49.72 | 49.91 | 0.8K |
| 10:25 | 49.74 | 49.99 | 49.74 | 49.99 | 0.1K |
| 10:30 | 49.64 | 49.64 | 49.64 | 49.64 | 0.1K |
| 10:35 | 49.70 | 49.95 | 49.70 | 49.95 | 5.6K |
| 10:40 | 49.75 | 49.75 | 49.58 | 49.58 | 0.8K |
| 10:50 | 49.75 | 49.75 | 49.75 | 49.75 | 0.1K |
| 10:55 | 49.75 | 49.75 | 49.75 | 49.75 | 0.1K |
| 11:05 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |
| 11:10 | 49.58 | 49.58 | 49.57 | 49.57 | 0.2K |
| 11:20 | 49.57 | 49.57 | 49.50 | 49.50 | 0.6K |
| 11:25 | 49.48 | 49.48 | 49.23 | 49.23 | 0.3K |
| 11:30 | 49.15 | 49.15 | 49.15 | 49.15 | 1.1K |
| 11:35 | 49.26 | 49.26 | 49.20 | 49.20 | 0.5K |
| 11:40 | 49.20 | 49.20 | 49.20 | 49.20 | 0.1K |
| 11:45 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 11:50 | 49.20 | 49.20 | 49.20 | 49.20 | 0.4K |
| 12:00 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0K |
| 12:05 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0K |
| 12:10 | 49.13 | 49.20 | 49.13 | 49.20 | 0.1K |
| 12:15 | 49.34 | 49.34 | 49.25 | 49.25 | 0.7K |
| 12:25 | 49.16 | 49.16 | 49.16 | 49.16 | 0.1K |
| 12:30 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0K |
| 12:45 | 49.11 | 49.11 | 49.11 | 49.11 | 0.1K |
| 13:05 | 49.27 | 49.34 | 49.11 | 49.34 | 0.3K |
| 13:10 | 49.11 | 49.27 | 49.11 | 49.27 | 0.4K |
| 13:15 | 49.11 | 49.11 | 49.11 | 49.11 | 0.1K |
| 13:20 | 49.11 | 49.11 | 49.11 | 49.11 | 2.4K |
| 13:25 | 49.34 | 49.34 | 49.34 | 49.34 | 2.0K |
| 13:35 | 49.21 | 49.21 | 49.21 | 49.21 | 0.1K |
| 13:40 | 49.21 | 49.21 | 49.21 | 49.21 | 0.1K |
| 13:45 | 49.21 | 49.21 | 49.21 | 49.21 | 0.1K |
| 13:50 | 49.15 | 49.15 | 49.15 | 49.15 | 0.3K |
| 14:00 | 49.53 | 49.53 | 49.44 | 49.44 | 2.4K |
| 14:10 | 49.21 | 49.43 | 49.18 | 49.18 | 0.1K |
| 14:15 | 49.43 | 49.43 | 49.35 | 49.35 | 0.0K |
| 14:30 | 49.43 | 49.43 | 49.43 | 49.43 | 0.1K |
| 14:35 | 49.38 | 49.38 | 49.38 | 49.38 | 0.2K |
| 14:40 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0K |
| 14:45 | 49.10 | 49.27 | 49.05 | 49.27 | 0.1K |
| 14:50 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0K |
| 15:00 | 49.30 | 49.32 | 49.30 | 49.30 | 0.2K |
| 15:05 | 49.23 | 49.34 | 49.23 | 49.34 | 0.2K |
| 15:10 | 49.33 | 49.33 | 49.30 | 49.30 | 0.2K |
| 15:15 | 49.39 | 49.50 | 49.39 | 49.50 | 1.3K |
| 15:20 | 49.46 | 49.50 | 49.26 | 49.50 | 0.6K |
| 15:25 | 49.50 | 49.50 | 49.39 | 49.39 | 1.1K |