69.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 49.43 | 50.78 | 49.43 | 50.78 | 2.3K |
| 09:20 | 50.43 | 50.43 | 49.82 | 50.00 | 2.8K |
| 09:25 | 49.92 | 49.92 | 49.50 | 49.50 | 0.1K |
| 09:30 | 49.68 | 49.68 | 49.42 | 49.42 | 0.0K |
| 09:35 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0K |
| 09:40 | 49.57 | 49.57 | 49.35 | 49.35 | 1.1K |
| 09:45 | 49.31 | 49.31 | 49.30 | 49.30 | 0.3K |
| 09:50 | 49.40 | 49.40 | 49.21 | 49.21 | 0.5K |
| 09:55 | 49.20 | 49.39 | 49.20 | 49.30 | 0.2K |
| 10:00 | 49.36 | 49.40 | 49.30 | 49.40 | 0.2K |
| 10:05 | 49.46 | 49.46 | 49.03 | 49.03 | 0.3K |
| 10:15 | 49.18 | 49.18 | 49.00 | 49.14 | 0.6K |
| 10:20 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0K |
| 10:30 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0K |
| 10:35 | 49.50 | 49.50 | 49.31 | 49.31 | 1.2K |
| 10:40 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0K |
| 10:45 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0K |
| 10:50 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0K |
| 10:55 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0K |
| 11:00 | 49.21 | 49.32 | 49.21 | 49.32 | 0.3K |
| 11:05 | 49.48 | 49.48 | 49.21 | 49.21 | 0.0K |
| 11:10 | 49.27 | 49.29 | 49.27 | 49.29 | 1.0K |
| 11:20 | 49.29 | 49.44 | 49.29 | 49.44 | 0.0K |
| 11:30 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0K |
| 11:35 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0K |
| 11:50 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0K |
| 11:55 | 49.39 | 49.39 | 49.22 | 49.22 | 0.0K |
| 12:00 | 49.21 | 49.21 | 49.12 | 49.12 | 0.1K |
| 12:05 | 49.38 | 49.38 | 49.38 | 49.38 | 0.2K |
| 12:10 | 49.39 | 49.39 | 49.00 | 49.00 | 1.6K |
| 12:15 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0K |
| 12:30 | 49.10 | 49.10 | 49.01 | 49.01 | 0.3K |
| 12:50 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0K |
| 12:55 | 48.82 | 48.98 | 48.82 | 48.98 | 0.6K |
| 13:00 | 48.98 | 48.99 | 48.77 | 48.99 | 2.1K |
| 13:05 | 49.09 | 49.09 | 49.09 | 49.09 | 0.3K |
| 13:10 | 48.92 | 49.19 | 48.92 | 49.19 | 0.2K |
| 13:25 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0K |
| 13:30 | 49.54 | 49.58 | 49.54 | 49.58 | 0.0K |
| 13:35 | 49.12 | 49.13 | 49.12 | 49.13 | 0.2K |
| 13:40 | 49.06 | 49.37 | 49.06 | 49.37 | 0.4K |
| 13:45 | 49.23 | 49.23 | 49.22 | 49.22 | 0.1K |
| 13:50 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0K |
| 14:00 | 49.47 | 49.47 | 49.47 | 49.47 | 0.1K |
| 14:05 | 49.22 | 49.32 | 49.22 | 49.32 | 0.2K |
| 14:10 | 49.26 | 49.26 | 49.26 | 49.26 | 0.2K |
| 14:15 | 49.53 | 49.69 | 49.45 | 49.69 | 1.1K |
| 14:20 | 49.80 | 49.80 | 49.72 | 49.72 | 0.2K |
| 14:25 | 49.62 | 49.62 | 49.55 | 49.55 | 1.1K |
| 14:30 | 49.43 | 49.84 | 49.43 | 49.71 | 0.3K |
| 14:35 | 49.41 | 49.80 | 49.41 | 49.80 | 0.7K |
| 14:40 | 49.79 | 49.79 | 49.79 | 49.79 | 0.1K |
| 14:45 | 49.85 | 49.85 | 49.85 | 49.85 | 0.4K |
| 14:50 | 49.82 | 49.95 | 49.56 | 49.56 | 0.5K |
| 14:55 | 49.72 | 49.93 | 49.71 | 49.93 | 0.3K |
| 15:00 | 49.70 | 49.83 | 49.51 | 49.83 | 0.9K |
| 15:05 | 49.47 | 49.58 | 49.46 | 49.50 | 4.2K |
| 15:10 | 49.73 | 49.73 | 49.62 | 49.62 | 0.0K |
| 15:15 | 49.53 | 49.79 | 49.51 | 49.79 | 0.8K |
| 15:20 | 49.70 | 49.84 | 49.46 | 49.51 | 0.9K |
| 15:25 | 49.77 | 49.77 | 49.44 | 49.59 | 0.1K |