69.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 53.00 | 53.02 | 52.42 | 53.00 | 2.7K |
| 09:20 | 53.00 | 53.00 | 52.51 | 52.51 | 0.8K |
| 09:25 | 52.30 | 52.68 | 52.10 | 52.46 | 0.2K |
| 09:30 | 52.00 | 52.00 | 51.61 | 51.95 | 1.1K |
| 09:35 | 51.71 | 52.15 | 51.71 | 51.85 | 1.0K |
| 09:40 | 51.85 | 51.99 | 51.85 | 51.99 | 0.6K |
| 09:45 | 51.99 | 51.99 | 51.55 | 51.55 | 1.7K |
| 09:50 | 51.96 | 52.00 | 51.96 | 52.00 | 0.4K |
| 09:55 | 52.00 | 52.09 | 51.72 | 51.75 | 1.1K |
| 10:00 | 52.08 | 52.08 | 51.75 | 51.75 | 0.9K |
| 10:05 | 52.05 | 52.06 | 52.00 | 52.06 | 0.1K |
| 10:10 | 52.00 | 52.17 | 52.00 | 52.17 | 1.1K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:20 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0K |
| 10:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:30 | 51.85 | 51.85 | 51.85 | 51.85 | 0.1K |
| 10:35 | 52.12 | 52.12 | 52.12 | 52.12 | 0.1K |
| 10:40 | 51.96 | 52.15 | 51.95 | 52.15 | 1.6K |
| 10:45 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0K |
| 10:50 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0K |
| 10:55 | 52.19 | 52.28 | 52.19 | 52.28 | 0.2K |
| 11:00 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0K |
| 11:05 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0K |
| 11:20 | 51.95 | 51.95 | 51.95 | 51.95 | 0.5K |
| 11:30 | 52.32 | 52.32 | 51.93 | 52.17 | 1.9K |
| 11:45 | 51.88 | 52.00 | 51.85 | 52.00 | 0.3K |
| 11:50 | 51.85 | 52.00 | 51.85 | 52.00 | 1.3K |
| 12:00 | 51.85 | 51.89 | 51.80 | 51.80 | 2.5K |
| 12:05 | 51.94 | 51.94 | 51.77 | 51.77 | 0.2K |
| 12:10 | 51.77 | 51.77 | 51.77 | 51.77 | 0.4K |
| 12:15 | 51.76 | 51.76 | 51.75 | 51.75 | 1.1K |
| 12:30 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 12:40 | 51.55 | 51.55 | 51.55 | 51.55 | 0.3K |
| 12:45 | 51.50 | 51.50 | 51.17 | 51.45 | 0.5K |
| 13:00 | 51.45 | 51.45 | 51.45 | 51.45 | 0.1K |
| 13:05 | 51.03 | 51.03 | 50.90 | 50.90 | 2.5K |
| 13:15 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0K |
| 13:20 | 50.90 | 50.98 | 50.81 | 50.81 | 0.1K |
| 13:30 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0K |
| 13:35 | 50.81 | 50.99 | 50.81 | 50.99 | 0.2K |
| 13:40 | 50.79 | 50.81 | 50.70 | 50.70 | 1.1K |
| 13:45 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0K |
| 14:00 | 50.72 | 50.72 | 50.72 | 50.72 | 0.1K |
| 14:05 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0K |
| 14:10 | 50.94 | 50.94 | 50.65 | 50.65 | 0.3K |
| 14:15 | 50.71 | 50.71 | 50.09 | 50.17 | 1.6K |
| 14:20 | 50.46 | 50.46 | 50.10 | 50.10 | 1.2K |
| 14:25 | 50.05 | 50.05 | 50.05 | 50.05 | 0.2K |
| 14:30 | 50.00 | 50.33 | 50.00 | 50.04 | 2.1K |
| 14:35 | 50.03 | 50.27 | 50.00 | 50.27 | 0.6K |
| 14:40 | 50.26 | 50.26 | 50.26 | 50.26 | 0.1K |
| 14:45 | 50.02 | 50.02 | 50.02 | 50.02 | 0.2K |
| 14:50 | 50.26 | 50.26 | 50.26 | 50.26 | 0.1K |
| 14:55 | 50.06 | 50.26 | 50.06 | 50.26 | 0.0K |
| 15:00 | 50.26 | 50.26 | 50.20 | 50.20 | 0.1K |
| 15:05 | 50.20 | 50.26 | 50.07 | 50.26 | 1.0K |
| 15:10 | 50.06 | 50.31 | 50.06 | 50.31 | 0.9K |
| 15:15 | 50.94 | 51.00 | 50.76 | 50.94 | 3.8K |
| 15:20 | 51.00 | 51.00 | 50.25 | 50.25 | 0.4K |
| 15:25 | 50.25 | 50.65 | 50.25 | 50.65 | 0.1K |