Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.66 53.76 53.48 53.76 0.8K
09:20 53.27 53.59 52.98 53.26 0.7K
09:25 53.50 53.66 53.25 53.25 1.5K
09:30 53.31 53.31 52.90 52.90 0.1K
09:35 52.98 53.13 52.98 53.13 0.3K
09:40 52.80 52.80 52.80 52.80 0.2K
09:45 52.79 52.79 52.51 52.51 0.2K
09:55 52.72 52.72 52.72 52.72 0.0K
10:00 52.50 52.62 52.50 52.62 0.0K
10:10 52.78 52.78 52.78 52.78 0.1K
10:25 52.72 52.76 52.72 52.76 0.4K
10:30 53.05 53.05 52.76 52.76 1.1K
10:40 52.72 52.72 52.71 52.71 0.1K
10:45 52.78 52.78 52.65 52.65 0.2K
10:50 52.53 52.81 52.53 52.81 0.6K
11:00 52.51 52.51 52.51 52.51 0.1K
11:15 52.79 52.79 52.64 52.64 0.1K
11:20 52.37 52.37 52.37 52.37 1.1K
11:30 52.46 52.46 52.46 52.46 0.0K
11:45 52.43 52.65 52.43 52.65 6.1K
11:50 52.78 52.78 52.78 52.78 0.0K
12:20 52.80 52.80 52.80 52.80 4.0K
12:30 52.79 52.79 52.79 52.79 0.1K
12:45 52.56 52.56 52.56 52.56 0.1K
13:05 52.78 52.78 52.78 52.78 0.1K
13:25 52.79 52.79 52.79 52.79 0.1K
13:30 52.79 52.79 52.79 52.79 0.1K
13:40 52.57 52.57 52.57 52.57 0.0K
13:45 52.57 52.57 52.57 52.57 0.0K
13:50 52.72 52.72 52.72 52.72 0.0K
14:25 52.64 52.64 52.56 52.56 0.4K
14:50 52.55 52.55 52.55 52.55 0.6K
14:55 52.75 52.78 52.75 52.78 0.0K
15:00 52.76 52.76 52.74 52.74 0.1K
15:05 52.74 52.74 52.60 52.61 0.4K
15:10 52.70 52.70 52.70 52.70 0.2K
15:15 52.70 52.81 52.21 52.21 1.1K
15:20 52.30 52.54 52.25 52.26 1.0K
15:25 52.25 52.50 52.09 52.50 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据