Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 52.00 52.42 51.94 51.94 0.4K
09:20 51.60 51.60 51.48 51.48 0.4K
09:25 51.76 51.76 51.76 51.76 0.1K
09:30 51.92 52.34 51.92 52.08 0.1K
09:40 52.03 52.03 52.03 52.03 0.0K
09:45 52.05 52.34 52.05 52.34 1.8K
09:50 52.07 52.18 52.07 52.18 0.1K
09:55 52.05 52.05 52.05 52.05 0.5K
10:00 52.17 52.17 52.17 52.17 0.2K
10:05 52.00 52.00 52.00 52.00 2.5K
10:10 52.11 52.11 52.00 52.10 0.3K
10:15 52.36 52.36 52.36 52.36 0.3K
10:35 51.76 51.76 51.76 51.76 0.1K
10:40 52.09 52.09 52.09 52.09 0.1K
10:55 52.00 52.00 52.00 52.00 0.1K
11:05 52.00 52.00 52.00 52.00 0.2K
11:15 52.10 52.10 52.10 52.10 0.6K
11:25 52.36 52.36 52.36 52.36 0.9K
11:40 52.36 52.48 52.36 52.48 0.3K
12:35 52.10 52.10 52.10 52.10 0.0K
12:40 52.03 52.03 52.03 52.03 0.0K
12:45 52.26 52.26 52.26 52.26 0.0K
12:50 52.02 52.02 52.02 52.02 0.0K
12:55 52.31 52.31 52.31 52.31 0.1K
13:05 52.62 52.62 52.62 52.62 0.1K
13:10 52.62 52.82 52.62 52.82 0.4K
13:30 52.35 52.35 52.35 52.35 2.0K
13:35 52.00 52.00 52.00 52.00 0.0K
13:40 52.00 52.01 52.00 52.01 1.3K
13:45 51.50 52.00 51.50 52.00 10.1K
13:50 52.00 52.00 52.00 52.00 0.0K
13:55 52.01 52.01 51.86 51.86 0.0K
14:35 51.88 52.19 51.88 52.19 0.6K
14:45 51.98 52.30 51.98 52.30 1.2K
15:05 51.83 51.83 51.83 51.83 0.1K
15:10 52.12 52.12 52.12 52.12 0.1K
15:15 51.84 51.84 51.68 51.72 0.4K
15:20 52.19 52.37 52.19 52.37 0.7K
15:25 52.07 52.07 52.06 52.06 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据