Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.61 54.54 53.61 54.54 0.6K
09:20 54.95 54.95 54.58 54.58 0.3K
09:25 54.90 54.90 54.59 54.78 2.5K
09:30 54.90 55.36 54.90 55.08 1.9K
09:35 55.08 55.29 55.01 55.29 0.1K
09:40 55.00 55.12 54.90 54.90 0.4K
09:45 54.70 54.70 54.60 54.60 0.6K
09:50 54.58 54.69 54.52 54.52 0.6K
09:55 54.40 54.40 54.40 54.40 0.0K
10:00 54.36 54.36 54.09 54.35 0.2K
10:05 54.10 54.15 53.89 53.89 0.6K
10:10 53.63 53.84 53.00 53.00 4.2K
10:15 53.29 53.30 53.29 53.30 0.2K
10:20 53.59 53.59 53.55 53.55 0.3K
10:25 53.24 53.47 53.24 53.30 6.6K
10:30 53.30 53.30 53.30 53.30 0.5K
10:40 53.50 53.50 53.21 53.21 0.9K
10:45 53.82 53.82 53.56 53.56 0.2K
10:55 53.11 53.42 53.10 53.10 0.1K
11:00 53.10 53.42 53.10 53.12 0.8K
11:05 53.12 53.12 53.00 53.00 0.9K
11:10 53.00 53.36 53.00 53.33 0.1K
11:15 53.00 53.10 52.76 52.99 3.4K
11:20 52.95 52.95 52.77 52.77 0.5K
11:25 52.98 52.98 52.79 52.79 0.4K
11:30 53.18 53.18 53.16 53.16 0.4K
11:35 53.00 53.29 53.00 53.29 0.5K
11:45 53.36 53.36 53.36 53.36 0.1K
11:50 53.30 53.30 53.30 53.30 0.5K
11:55 53.42 53.42 53.42 53.42 0.0K
12:00 53.07 53.07 53.04 53.04 0.6K
12:10 53.00 53.00 53.00 53.00 0.1K
12:25 53.00 53.10 53.00 53.10 0.1K
12:35 53.42 53.42 53.42 53.42 0.1K
12:40 53.33 53.33 52.97 52.97 0.9K
12:45 53.26 53.26 53.26 53.26 0.0K
12:50 53.26 53.26 53.01 53.01 0.7K
12:55 53.33 53.33 53.33 53.33 0.0K
13:00 52.97 52.97 52.97 52.97 0.4K
13:10 53.26 53.26 53.26 53.26 0.1K
13:15 53.07 53.07 53.07 53.07 0.0K
13:20 53.26 53.30 53.05 53.30 0.3K
13:25 53.03 53.06 52.80 52.80 0.8K
13:30 52.97 52.97 52.97 52.97 0.0K
13:35 53.02 53.20 52.74 52.74 0.8K
13:40 52.70 52.70 52.70 52.70 0.3K
13:45 52.61 52.81 52.60 52.79 1.1K
13:50 52.79 52.79 52.70 52.70 0.0K
13:55 52.79 52.94 52.79 52.94 0.4K
14:20 53.23 53.23 53.23 53.23 0.1K
14:25 53.37 53.37 53.15 53.15 1.1K
14:30 53.01 53.01 53.01 53.01 0.0K
14:35 53.00 53.20 53.00 53.20 0.1K
14:40 53.00 53.00 53.00 53.00 0.0K
14:45 53.00 53.01 53.00 53.01 0.0K
14:50 53.16 53.16 53.16 53.16 0.1K
14:55 53.15 53.15 53.15 53.15 0.2K
15:00 53.24 53.24 53.04 53.04 0.3K
15:05 53.28 53.28 53.05 53.05 0.2K
15:10 53.06 53.06 53.05 53.05 1.2K
15:15 53.00 53.37 53.00 53.37 1.4K
15:20 53.00 53.37 53.00 53.36 0.6K
15:25 53.34 53.40 53.15 53.15 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据