Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 49.84 50.52 49.00 50.52 2.9K
09:20 51.07 51.07 50.73 50.73 0.1K
09:25 50.74 51.12 50.74 50.96 0.4K
09:30 51.13 51.47 51.11 51.47 0.3K
09:35 51.54 51.54 51.49 51.53 0.3K
09:40 51.50 51.50 51.27 51.30 0.8K
09:45 51.54 51.63 51.50 51.50 3.2K
09:50 51.50 51.50 51.15 51.50 1.1K
09:55 51.40 51.68 51.40 51.54 0.6K
10:00 51.89 51.89 51.89 51.89 0.1K
10:05 51.40 51.59 51.40 51.59 0.1K
10:10 51.43 51.43 51.43 51.43 0.0K
10:15 51.76 51.76 51.76 51.76 0.1K
10:30 51.70 51.70 51.70 51.70 0.1K
10:35 51.65 51.65 51.65 51.65 0.0K
10:50 51.01 51.01 51.00 51.00 0.0K
10:55 51.00 51.06 51.00 51.06 0.5K
11:25 51.59 51.59 51.59 51.59 0.0K
11:35 51.79 51.79 51.08 51.08 0.6K
12:00 51.79 51.89 51.79 51.89 0.7K
12:05 51.89 51.89 51.65 51.65 0.2K
12:10 51.60 51.60 51.60 51.60 1.1K
12:20 51.83 51.83 51.83 51.83 1.0K
12:40 51.45 51.58 51.45 51.58 0.2K
12:45 51.31 51.31 51.31 51.31 0.1K
12:50 51.59 51.59 51.59 51.59 0.0K
13:20 51.47 51.47 51.47 51.47 0.3K
13:25 51.23 51.23 51.23 51.23 0.1K
13:45 51.31 51.32 51.31 51.32 0.1K
13:50 51.48 51.89 51.48 51.89 2.6K
13:55 51.90 51.90 51.90 51.90 0.0K
14:10 51.87 52.00 51.87 52.00 9.9K
14:25 51.95 51.95 51.95 51.95 0.1K
14:30 51.63 51.63 51.63 51.63 0.0K
14:55 51.83 51.83 51.83 51.83 0.0K
15:00 51.84 52.41 51.84 52.41 3.1K
15:05 51.99 51.99 51.99 51.99 0.1K
15:10 52.34 52.34 51.81 51.89 0.5K
15:15 52.31 52.47 52.31 52.47 0.4K
15:20 52.09 52.24 52.09 52.15 1.0K
15:25 52.16 52.16 51.90 52.12 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据