Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 55.53 55.93 54.72 54.83 7.8K
09:20 54.83 55.09 54.50 54.61 0.7K
09:25 54.50 54.50 53.80 53.94 0.8K
09:30 54.14 54.14 53.80 53.95 0.8K
09:35 53.94 54.25 53.70 54.25 12.0K
09:40 54.25 54.37 54.25 54.27 6.9K
09:45 54.27 54.38 54.15 54.15 9.1K
09:50 54.43 54.44 54.00 54.00 1.5K
09:55 53.85 54.25 53.85 53.86 1.3K
10:00 53.93 54.19 53.90 54.19 1.3K
10:05 54.18 54.18 53.61 53.61 1.9K
10:10 53.74 53.74 52.80 53.23 3.4K
10:15 53.12 53.25 53.12 53.25 0.2K
10:20 53.25 53.28 53.12 53.28 0.0K
10:25 53.40 53.40 52.80 52.80 0.8K
10:30 52.92 53.00 52.90 52.90 0.7K
10:35 52.90 52.90 52.70 52.75 0.2K
10:40 53.27 53.27 52.85 52.85 0.1K
10:45 52.85 52.90 52.70 52.70 0.2K
10:50 52.86 52.86 52.58 52.59 2.0K
10:55 52.83 52.83 52.83 52.83 0.0K
11:00 52.71 53.07 52.68 52.70 1.7K
11:05 52.90 52.90 52.59 52.88 0.3K
11:10 52.90 52.90 52.00 52.07 4.0K
11:15 52.46 52.47 52.32 52.35 1.2K
11:20 52.30 52.40 52.20 52.32 0.1K
11:25 52.25 52.26 52.07 52.07 0.4K
11:30 52.15 52.30 52.15 52.30 0.1K
11:35 52.32 52.32 52.25 52.28 0.2K
11:40 52.28 52.32 52.11 52.28 0.4K
11:45 52.28 52.76 52.28 52.49 0.3K
11:50 52.47 52.63 52.47 52.63 0.0K
11:55 52.63 52.63 52.63 52.63 0.4K
12:00 52.63 52.63 52.03 52.59 4.8K
12:05 52.06 52.24 51.90 52.09 3.8K
12:10 52.09 52.13 52.00 52.13 1.3K
12:15 52.13 52.13 52.00 52.00 0.1K
12:20 52.11 52.11 52.00 52.00 0.7K
12:25 52.11 52.12 52.11 52.12 0.1K
12:30 52.07 52.07 51.75 51.75 1.0K
12:35 51.96 51.99 51.96 51.99 0.2K
12:40 51.99 51.99 51.75 51.79 0.2K
12:45 51.87 52.00 51.62 51.74 2.1K
12:50 51.60 51.74 51.60 51.74 2.1K
12:55 51.74 51.96 51.52 51.72 0.8K
13:00 51.50 51.77 51.30 51.58 0.7K
13:05 51.52 51.53 51.41 51.41 1.0K
13:10 51.38 51.81 51.38 51.81 1.6K
13:15 51.45 51.73 51.41 51.41 0.4K
13:20 51.70 51.99 51.39 51.81 2.7K
13:25 51.64 51.80 51.51 51.80 0.8K
13:30 51.75 51.75 51.60 51.60 0.0K
13:35 51.60 51.60 51.50 51.50 0.4K
13:40 51.64 51.64 51.62 51.62 1.1K
13:45 51.62 51.62 51.41 51.41 0.2K
13:50 51.41 51.52 51.41 51.45 1.2K
13:55 51.56 51.56 51.40 51.48 0.1K
14:00 51.40 51.42 51.31 51.42 0.5K
14:05 51.45 51.51 51.38 51.51 0.7K
14:10 51.40 51.46 51.13 51.27 2.6K
14:15 51.50 51.60 51.50 51.60 0.2K
14:20 51.60 51.80 51.60 51.62 0.3K
14:25 51.63 51.71 51.63 51.70 0.5K
14:30 51.64 51.72 51.64 51.72 0.2K
14:35 51.72 51.97 51.71 51.97 0.6K
14:40 51.85 51.99 51.85 51.99 0.5K
14:45 51.95 51.97 51.76 51.89 1.1K
14:50 51.78 51.97 51.78 51.80 0.2K
14:55 51.90 51.90 51.52 51.69 1.9K
15:00 51.69 51.88 51.51 51.69 2.8K
15:05 51.57 51.70 51.50 51.70 2.8K
15:10 51.56 51.69 51.47 51.69 2.2K
15:15 51.62 51.68 51.30 51.49 1.1K
15:20 51.48 51.59 51.12 51.31 7.3K
15:25 51.51 51.80 51.46 51.46 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据