69.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 63.90 | 63.90 | 63.20 | 63.22 | 4.9K |
| 09:20 | 63.31 | 63.49 | 62.80 | 62.95 | 3.0K |
| 09:25 | 62.74 | 63.12 | 62.51 | 62.67 | 2.4K |
| 09:30 | 62.71 | 62.71 | 62.10 | 62.34 | 2.0K |
| 09:35 | 62.34 | 62.46 | 62.34 | 62.46 | 1.5K |
| 09:40 | 62.29 | 62.29 | 62.06 | 62.06 | 0.4K |
| 09:45 | 62.18 | 62.23 | 61.80 | 61.94 | 1.1K |
| 09:50 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0K |
| 09:55 | 61.65 | 61.65 | 60.87 | 61.41 | 2.9K |
| 10:00 | 61.42 | 61.81 | 61.41 | 61.81 | 0.1K |
| 10:05 | 61.26 | 61.36 | 60.96 | 60.96 | 0.4K |
| 10:10 | 61.18 | 61.18 | 60.83 | 60.83 | 0.7K |
| 10:15 | 60.82 | 60.99 | 60.80 | 60.90 | 1.4K |
| 10:20 | 60.75 | 60.94 | 60.73 | 60.73 | 0.2K |
| 10:25 | 60.70 | 60.72 | 60.63 | 60.72 | 1.1K |
| 10:30 | 60.70 | 60.70 | 60.50 | 60.51 | 0.5K |
| 10:35 | 60.50 | 60.56 | 60.35 | 60.46 | 2.0K |
| 10:40 | 60.31 | 60.47 | 60.08 | 60.08 | 1.2K |
| 10:45 | 60.05 | 60.35 | 60.00 | 60.18 | 1.1K |
| 10:50 | 60.00 | 60.16 | 59.87 | 60.00 | 0.6K |
| 10:55 | 59.79 | 60.26 | 59.79 | 60.26 | 0.6K |
| 11:00 | 60.02 | 60.57 | 60.02 | 60.57 | 0.4K |
| 11:05 | 60.38 | 60.67 | 60.38 | 60.67 | 0.3K |
| 11:10 | 60.82 | 61.00 | 60.30 | 60.60 | 1.5K |
| 11:15 | 60.68 | 60.68 | 60.68 | 60.68 | 0.1K |
| 11:20 | 60.98 | 60.98 | 60.65 | 60.65 | 0.4K |
| 11:25 | 60.55 | 60.55 | 60.08 | 60.08 | 3.5K |
| 11:30 | 60.50 | 60.50 | 60.10 | 60.10 | 0.3K |
| 11:40 | 59.95 | 60.07 | 59.62 | 59.97 | 3.7K |
| 11:45 | 60.02 | 60.02 | 59.41 | 59.41 | 10.7K |
| 11:50 | 59.68 | 59.86 | 59.35 | 59.86 | 0.4K |
| 11:55 | 59.30 | 59.30 | 58.04 | 58.89 | 13.8K |
| 12:00 | 58.50 | 58.63 | 58.26 | 58.26 | 1.6K |
| 12:05 | 58.77 | 58.92 | 58.77 | 58.81 | 0.3K |
| 12:10 | 58.92 | 59.10 | 58.92 | 59.10 | 0.1K |
| 12:15 | 59.12 | 59.12 | 58.82 | 58.82 | 0.3K |
| 12:20 | 58.92 | 58.92 | 58.75 | 58.75 | 0.2K |
| 12:25 | 58.41 | 58.86 | 58.36 | 58.86 | 1.0K |
| 12:30 | 58.85 | 58.86 | 58.79 | 58.79 | 0.0K |
| 12:35 | 58.79 | 58.81 | 58.50 | 58.80 | 0.4K |
| 12:40 | 58.89 | 58.89 | 58.78 | 58.78 | 0.3K |
| 12:45 | 58.86 | 58.89 | 58.86 | 58.89 | 0.5K |
| 12:50 | 58.80 | 58.89 | 58.80 | 58.80 | 0.1K |
| 12:55 | 58.71 | 58.99 | 58.71 | 58.99 | 0.7K |
| 13:00 | 58.92 | 58.99 | 58.05 | 58.28 | 5.8K |
| 13:05 | 58.40 | 58.40 | 57.97 | 58.03 | 5.6K |
| 13:10 | 58.20 | 58.40 | 58.11 | 58.12 | 0.2K |
| 13:15 | 58.01 | 58.40 | 58.01 | 58.28 | 0.2K |
| 13:20 | 58.54 | 58.58 | 58.54 | 58.55 | 1.0K |
| 13:25 | 58.50 | 58.50 | 58.43 | 58.43 | 1.2K |
| 13:30 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 13:35 | 58.41 | 58.58 | 58.41 | 58.58 | 0.1K |
| 13:40 | 58.76 | 58.86 | 58.76 | 58.86 | 10.1K |
| 13:45 | 58.65 | 58.65 | 58.55 | 58.55 | 0.2K |
| 13:50 | 58.94 | 59.01 | 58.68 | 58.85 | 0.2K |
| 13:55 | 58.79 | 58.79 | 58.79 | 58.79 | 0.0K |
| 14:00 | 58.80 | 58.80 | 58.29 | 58.33 | 5.0K |
| 14:05 | 58.58 | 58.58 | 58.34 | 58.34 | 0.4K |
| 14:10 | 58.33 | 58.33 | 57.90 | 58.26 | 3.1K |
| 14:15 | 58.24 | 58.24 | 58.00 | 58.00 | 1.2K |
| 14:20 | 57.69 | 58.08 | 57.45 | 57.98 | 3.8K |
| 14:25 | 57.82 | 57.97 | 57.82 | 57.97 | 0.2K |
| 14:30 | 57.50 | 58.37 | 57.50 | 58.37 | 10.8K |
| 14:35 | 57.52 | 58.06 | 57.43 | 58.06 | 10.3K |
| 14:40 | 58.06 | 58.10 | 57.80 | 57.80 | 0.2K |
| 14:45 | 57.82 | 58.07 | 57.70 | 57.70 | 1.7K |
| 14:50 | 57.70 | 58.04 | 57.52 | 57.96 | 5.9K |
| 14:55 | 57.68 | 57.99 | 57.53 | 57.79 | 3.5K |
| 15:00 | 57.79 | 57.79 | 57.58 | 57.58 | 0.7K |
| 15:05 | 57.84 | 57.84 | 57.70 | 57.77 | 0.3K |
| 15:10 | 57.77 | 57.80 | 57.25 | 57.62 | 2.8K |
| 15:15 | 57.20 | 57.59 | 57.20 | 57.28 | 2.4K |
| 15:20 | 57.54 | 57.69 | 57.11 | 57.50 | 6.9K |
| 15:25 | 57.85 | 58.08 | 57.54 | 57.54 | 4.2K |