69.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 68.73 | 68.73 | 66.42 | 66.43 | 5.9K |
| 09:20 | 66.40 | 66.71 | 66.40 | 66.71 | 0.7K |
| 09:25 | 66.50 | 66.50 | 66.31 | 66.31 | 1.1K |
| 09:30 | 66.32 | 66.61 | 66.11 | 66.11 | 0.4K |
| 09:35 | 66.08 | 66.09 | 65.79 | 65.79 | 0.6K |
| 09:40 | 65.99 | 65.99 | 65.52 | 65.68 | 0.4K |
| 09:45 | 65.78 | 65.91 | 65.66 | 65.88 | 0.2K |
| 09:50 | 66.41 | 66.74 | 66.16 | 66.74 | 2.4K |
| 09:55 | 66.91 | 67.10 | 66.39 | 66.52 | 2.8K |
| 10:00 | 66.53 | 66.80 | 66.53 | 66.71 | 0.2K |
| 10:05 | 66.34 | 66.51 | 66.16 | 66.16 | 0.4K |
| 10:10 | 66.17 | 66.17 | 66.10 | 66.10 | 1.1K |
| 10:15 | 66.96 | 66.96 | 66.50 | 66.65 | 0.4K |
| 10:20 | 66.81 | 66.81 | 66.65 | 66.65 | 0.2K |
| 10:25 | 66.73 | 66.73 | 66.50 | 66.73 | 1.5K |
| 10:30 | 66.51 | 66.51 | 66.25 | 66.25 | 0.9K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:40 | 66.01 | 66.09 | 66.00 | 66.09 | 0.5K |
| 10:45 | 66.00 | 66.31 | 65.83 | 65.83 | 0.7K |
| 10:50 | 65.83 | 65.83 | 65.82 | 65.82 | 0.1K |
| 11:00 | 65.84 | 65.84 | 65.65 | 65.65 | 0.9K |
| 11:05 | 65.98 | 65.98 | 65.66 | 65.66 | 0.2K |
| 11:10 | 65.85 | 65.85 | 65.80 | 65.80 | 0.0K |
| 11:15 | 65.82 | 65.91 | 65.82 | 65.91 | 0.1K |
| 11:25 | 65.88 | 65.88 | 65.60 | 65.60 | 0.1K |
| 11:30 | 65.55 | 65.68 | 65.52 | 65.68 | 0.4K |
| 11:35 | 65.87 | 65.99 | 65.79 | 65.79 | 0.5K |
| 11:45 | 65.50 | 65.50 | 65.50 | 65.50 | 1.3K |
| 11:55 | 65.50 | 65.50 | 65.50 | 65.50 | 2.3K |
| 12:00 | 65.67 | 65.67 | 65.30 | 65.30 | 1.5K |
| 12:10 | 65.17 | 65.17 | 65.17 | 65.17 | 0.1K |
| 12:15 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0K |
| 12:20 | 65.39 | 65.39 | 65.39 | 65.39 | 0.1K |
| 12:30 | 65.11 | 65.49 | 65.11 | 65.49 | 1.9K |
| 12:35 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0K |
| 12:45 | 65.39 | 65.39 | 65.39 | 65.39 | 0.1K |
| 12:50 | 65.38 | 65.38 | 65.05 | 65.37 | 0.0K |
| 12:55 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0K |
| 13:00 | 65.15 | 65.15 | 64.98 | 64.98 | 0.6K |
| 13:05 | 65.07 | 65.07 | 64.78 | 64.78 | 0.1K |
| 13:10 | 65.09 | 65.09 | 64.55 | 64.55 | 0.5K |
| 13:15 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0K |
| 13:20 | 64.50 | 64.79 | 64.50 | 64.67 | 2.6K |
| 13:25 | 64.59 | 64.88 | 64.59 | 64.88 | 0.5K |
| 13:30 | 64.59 | 64.59 | 64.59 | 64.59 | 0.2K |
| 13:35 | 64.58 | 64.72 | 64.29 | 64.72 | 1.0K |
| 13:40 | 64.50 | 64.50 | 64.40 | 64.40 | 1.2K |
| 13:45 | 64.55 | 64.55 | 64.55 | 64.55 | 0.2K |
| 13:50 | 64.79 | 64.79 | 64.20 | 64.20 | 0.6K |
| 13:55 | 64.47 | 64.47 | 64.20 | 64.20 | 1.2K |
| 14:00 | 64.29 | 64.37 | 64.15 | 64.15 | 0.9K |
| 14:05 | 64.28 | 64.28 | 64.10 | 64.10 | 0.2K |
| 14:10 | 64.10 | 64.10 | 63.80 | 63.80 | 1.0K |
| 14:15 | 63.82 | 63.96 | 63.60 | 63.89 | 1.1K |
| 14:20 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0K |
| 14:25 | 63.89 | 64.12 | 63.89 | 64.12 | 0.3K |
| 14:30 | 64.12 | 64.12 | 64.00 | 64.09 | 0.8K |
| 14:40 | 64.01 | 64.05 | 64.01 | 64.05 | 0.8K |
| 14:45 | 64.04 | 64.04 | 64.04 | 64.04 | 0.2K |
| 14:50 | 64.17 | 64.17 | 64.01 | 64.01 | 0.2K |
| 14:55 | 63.90 | 64.13 | 63.90 | 63.98 | 1.4K |
| 15:00 | 63.90 | 63.92 | 63.80 | 63.89 | 6.1K |
| 15:05 | 63.89 | 63.97 | 63.89 | 63.96 | 0.5K |
| 15:10 | 63.90 | 63.96 | 63.72 | 63.78 | 0.9K |
| 15:15 | 64.05 | 64.05 | 63.60 | 63.60 | 0.6K |
| 15:20 | 63.61 | 63.81 | 63.58 | 63.79 | 2.2K |
| 15:25 | 63.63 | 63.79 | 63.00 | 63.74 | 1.5K |