Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 62.00 62.00 61.91 61.91 0.3K
09:20 61.95 61.98 61.94 61.94 0.2K
09:25 61.59 61.80 61.59 61.80 0.1K
09:30 61.90 61.90 61.90 61.90 0.0K
09:35 61.61 62.07 61.61 62.07 0.6K
09:40 62.06 62.10 62.06 62.10 0.0K
09:45 62.01 62.36 62.01 62.36 0.7K
09:55 62.15 62.53 62.15 62.53 0.6K
10:00 62.35 62.35 62.35 62.35 0.0K
10:15 62.35 62.35 62.35 62.35 0.0K
10:20 62.45 62.45 62.45 62.45 0.1K
10:35 62.40 62.40 62.31 62.31 0.6K
10:40 62.70 63.65 62.70 63.65 2.3K
10:45 64.10 64.29 63.95 64.23 1.7K
10:50 63.77 64.23 63.70 64.23 3.2K
11:00 64.23 64.23 64.23 64.23 0.5K
11:05 63.97 64.16 63.97 64.16 0.0K
11:10 64.14 64.14 63.91 63.91 0.0K
11:15 63.89 63.89 63.89 63.89 0.1K
11:30 63.75 63.75 63.75 63.75 0.5K
11:40 63.90 63.90 63.73 63.73 0.2K
11:55 63.83 63.90 63.83 63.90 0.2K
12:00 63.43 63.43 63.43 63.43 2.0K
12:35 63.80 63.80 63.80 63.80 0.1K
12:50 63.62 63.62 63.62 63.62 0.0K
13:00 63.61 63.61 63.61 63.61 0.0K
13:05 63.59 63.59 63.57 63.57 0.0K
13:10 63.56 63.56 63.54 63.54 0.0K
13:15 63.56 63.70 63.53 63.70 0.1K
13:30 63.70 63.70 63.70 63.70 0.0K
13:35 63.90 64.46 63.90 64.26 0.8K
13:40 64.14 64.29 64.14 64.29 0.0K
13:55 64.30 64.30 64.30 64.30 0.0K
14:25 64.30 64.30 64.30 64.30 0.8K
14:30 64.07 64.07 64.07 64.07 0.0K
14:40 64.30 64.30 64.30 64.30 0.5K
14:50 64.24 64.24 64.24 64.24 0.0K
14:55 64.04 64.04 63.96 63.96 0.0K
15:15 63.96 63.96 63.91 63.91 0.0K
15:20 64.30 64.30 64.19 64.30 0.2K
15:25 64.25 64.25 64.00 64.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据