Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 62.64 62.64 62.50 62.61 1.3K
09:20 62.66 62.71 62.50 62.71 0.5K
09:25 62.70 62.75 62.18 62.18 1.4K
09:30 62.52 62.55 62.38 62.38 2.4K
09:35 62.52 62.52 62.52 62.52 0.0K
09:40 62.50 62.70 62.50 62.70 0.2K
09:45 62.71 62.90 62.71 62.80 2.5K
09:50 62.87 63.04 62.87 63.04 1.5K
09:55 63.16 63.16 62.89 63.10 0.4K
10:00 63.45 63.45 63.45 63.45 0.1K
10:05 63.44 63.44 63.22 63.22 0.2K
10:10 63.34 63.34 63.34 63.34 0.0K
10:15 63.28 63.33 63.05 63.05 0.2K
10:20 63.19 63.19 63.00 63.00 1.2K
10:25 62.85 62.85 62.85 62.85 0.3K
10:30 62.81 62.81 62.50 62.60 1.1K
10:35 62.60 62.84 62.60 62.84 0.0K
10:40 62.58 62.58 62.58 62.58 0.0K
10:45 62.80 62.80 62.74 62.74 0.3K
10:50 62.64 62.64 62.61 62.64 0.1K
10:55 62.50 62.57 62.40 62.40 0.2K
11:05 62.56 62.74 62.54 62.74 0.2K
11:10 62.87 62.87 62.55 62.64 0.2K
11:20 62.64 62.64 62.64 62.64 0.2K
11:35 62.40 62.40 62.40 62.40 1.0K
11:40 62.40 62.40 62.40 62.40 0.1K
11:45 62.48 62.70 62.48 62.70 0.1K
11:50 62.55 62.55 62.55 62.55 0.0K
11:55 62.53 62.53 62.53 62.53 0.0K
12:05 62.53 62.53 62.53 62.53 0.0K
12:10 62.34 62.34 62.34 62.34 0.3K
12:25 62.50 62.50 62.50 62.50 0.0K
12:30 62.50 62.50 62.50 62.50 0.0K
12:35 62.34 62.34 62.34 62.34 0.1K
12:40 62.50 62.65 62.50 62.65 0.5K
13:00 62.55 62.55 62.25 62.25 0.5K
13:05 62.42 62.42 62.42 62.42 0.0K
13:10 62.39 62.39 62.39 62.39 0.0K
13:15 62.32 62.40 62.28 62.28 0.6K
13:20 62.41 62.41 62.15 62.15 4.1K
13:25 62.12 62.14 62.12 62.14 0.1K
13:40 62.00 62.00 62.00 62.00 0.5K
13:45 62.11 62.11 62.11 62.11 0.1K
13:50 61.78 61.78 61.78 61.78 0.0K
13:55 61.70 61.73 61.70 61.73 0.1K
14:05 61.80 61.80 61.80 61.80 0.1K
14:10 61.39 61.39 61.39 61.39 0.3K
14:15 61.58 61.58 61.00 61.00 0.1K
14:25 61.41 61.41 61.41 61.41 0.0K
14:30 61.33 61.33 61.15 61.15 0.0K
14:40 61.46 61.46 61.39 61.39 0.0K
14:45 61.42 61.42 61.42 61.42 0.2K
14:50 61.42 61.42 61.40 61.40 0.6K
14:55 61.40 61.40 61.21 61.21 0.6K
15:00 61.23 61.23 61.23 61.23 0.1K
15:05 61.21 61.51 61.21 61.51 0.4K
15:10 61.56 61.56 61.56 61.56 0.0K
15:15 61.24 61.25 61.20 61.25 1.0K
15:20 61.45 61.65 61.30 61.32 1.6K
15:25 61.72 62.00 61.42 61.42 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据