Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 61.43 62.89 61.43 62.25 3.2K
09:20 61.97 61.97 61.40 61.40 1.8K
09:25 61.87 61.87 61.00 61.00 1.0K
09:30 61.00 61.24 60.94 60.94 0.6K
09:35 60.56 60.92 60.11 60.11 0.7K
09:40 60.21 60.38 60.02 60.02 0.3K
09:45 60.22 60.22 60.00 60.21 0.5K
09:50 60.21 60.21 59.50 59.50 3.7K
09:55 59.64 59.64 59.20 59.53 0.9K
10:00 59.63 59.97 59.47 59.63 1.0K
10:05 59.61 59.61 59.07 59.07 0.3K
10:10 59.37 59.45 59.18 59.45 0.9K
10:15 59.33 59.33 59.33 59.33 0.0K
10:20 59.33 59.48 59.00 59.46 0.3K
10:25 59.34 59.37 59.00 59.21 1.6K
10:30 59.01 59.43 59.01 59.05 0.2K
10:35 58.80 58.80 58.11 58.48 2.6K
10:40 58.56 58.66 58.50 58.66 0.5K
10:45 58.59 58.63 58.50 58.50 1.0K
10:50 58.49 58.65 58.40 58.65 0.2K
10:55 58.68 59.11 58.68 59.02 0.3K
11:00 58.76 58.98 58.76 58.98 0.2K
11:05 58.80 58.91 58.80 58.91 0.2K
11:10 58.77 58.90 58.71 58.71 0.1K
11:15 58.95 58.96 58.75 58.91 0.4K
11:20 58.72 58.90 58.72 58.90 0.0K
11:25 58.90 59.07 58.90 58.90 0.0K
11:35 58.91 58.91 58.91 58.91 0.0K
11:40 59.46 59.46 59.46 59.46 0.1K
11:45 59.40 59.40 58.92 58.92 0.5K
11:50 59.72 59.72 59.72 59.72 0.3K
12:00 59.59 59.66 59.59 59.66 0.2K
12:05 60.00 60.00 60.00 60.00 0.1K
12:10 59.91 59.91 59.72 59.89 1.1K
12:15 60.00 60.23 60.00 60.23 0.2K
12:20 60.30 60.30 60.30 60.30 0.0K
12:25 60.25 60.25 59.71 60.15 1.2K
12:30 60.11 60.15 60.11 60.15 0.4K
12:40 60.26 60.26 60.26 60.26 0.0K
12:45 60.30 60.56 60.30 60.56 0.1K
12:50 60.94 60.94 60.34 60.34 0.4K
12:55 60.67 60.89 60.67 60.89 0.0K
13:00 60.59 60.59 60.59 60.59 0.7K
13:05 60.60 60.89 60.59 60.59 1.5K
13:10 60.56 60.56 60.56 60.56 0.0K
13:15 60.89 60.89 60.63 60.63 0.5K
13:25 60.55 60.56 60.30 60.30 0.4K
13:30 60.30 60.30 60.30 60.30 0.0K
13:40 60.30 60.30 60.30 60.30 0.0K
13:45 60.36 60.36 60.36 60.36 0.0K
13:55 60.01 60.26 60.01 60.26 1.2K
14:00 60.26 60.26 60.26 60.26 0.0K
14:10 60.22 60.22 60.22 60.22 0.0K
14:15 60.22 60.22 60.22 60.22 0.1K
14:20 60.34 60.34 60.34 60.34 0.0K
14:30 60.84 60.84 60.60 60.60 0.2K
14:35 60.60 60.60 60.60 60.60 3.5K
14:40 60.60 60.60 60.60 60.60 0.3K
14:45 60.60 60.60 60.30 60.30 3.0K
14:50 60.19 60.48 60.01 60.25 1.5K
14:55 60.32 60.45 60.32 60.32 0.3K
15:00 60.32 60.32 60.00 60.00 0.9K
15:05 60.00 60.00 59.96 59.96 0.2K
15:10 59.80 59.94 59.57 59.57 0.5K
15:15 59.22 60.60 59.22 60.10 1.8K
15:20 59.84 60.44 59.84 60.37 1.9K
15:25 60.25 60.25 59.80 59.87 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据