Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 66.50 66.75 66.50 66.75 0.5K
09:20 67.54 68.21 67.54 68.21 0.2K
09:25 67.79 68.49 67.79 68.03 0.6K
09:30 68.04 68.04 67.88 68.01 0.1K
09:35 68.04 68.69 68.04 68.62 1.0K
09:40 68.80 68.80 68.80 68.80 0.2K
09:45 68.50 68.50 68.50 68.50 0.0K
09:50 68.54 68.54 68.54 68.54 0.0K
09:55 68.51 68.51 68.19 68.19 1.0K
10:00 68.30 68.30 68.30 68.30 0.2K
10:05 68.49 68.49 68.49 68.49 0.1K
10:10 68.41 68.53 68.41 68.53 0.5K
10:15 68.25 68.25 68.25 68.25 0.0K
10:20 68.39 68.39 68.36 68.36 0.0K
10:25 68.49 68.49 68.49 68.49 0.0K
10:35 68.39 68.39 68.39 68.39 0.0K
10:40 68.22 68.22 68.22 68.22 0.0K
10:50 68.47 68.80 68.47 68.50 0.7K
10:55 68.62 68.62 68.62 68.62 0.5K
11:10 68.44 68.49 68.44 68.49 0.0K
11:15 68.22 68.22 68.22 68.22 0.3K
11:35 68.39 68.39 68.39 68.39 0.3K
11:40 68.33 68.60 68.33 68.60 1.0K
11:45 68.53 68.53 68.53 68.53 0.0K
11:55 68.46 68.46 68.46 68.46 0.0K
12:05 68.50 68.50 68.50 68.50 0.0K
12:30 68.58 68.58 68.55 68.55 0.1K
12:55 68.80 69.00 68.74 68.74 0.6K
13:05 68.79 68.79 68.75 68.75 0.3K
13:20 68.45 68.45 68.45 68.45 0.2K
13:35 68.69 68.69 68.45 68.45 0.0K
13:40 68.60 68.60 68.60 68.60 0.2K
14:05 68.53 68.70 68.53 68.70 0.3K
14:10 68.32 68.32 67.92 67.92 2.2K
14:20 68.11 68.11 68.11 68.11 0.1K
14:25 68.38 68.38 68.38 68.38 0.1K
14:30 68.05 68.38 68.05 68.38 1.0K
14:45 67.82 67.82 67.82 67.82 0.1K
14:55 67.80 67.94 67.80 67.94 0.1K
15:00 67.81 67.81 67.80 67.80 0.3K
15:05 67.84 67.84 67.42 67.42 0.1K
15:15 67.79 68.08 67.79 68.08 0.3K
15:20 68.02 68.02 67.70 67.70 0.0K
15:25 67.71 67.77 67.71 67.77 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据